Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inverse Finance INV | US$47,09 | 0,25% | 0,80% | US$24.791.767 | US$207.954 | 526.427 INV |
| 802 |  Nodle NODL | US$0,006878 | 0,99% | -9,81% | US$24.814.228 | US$688.831 | 3.607.765.500 NODL |
| 803 |  CENNZnet CENNZ | US$0,02060 | -6,03% | -13,32% | US$24.715.699 | US$69.513,99 | 1.200.000.000 CENNZ |
| 804 |  The First Youtube Cat PAJAMAS | US$0,02545 | 65,76% | 576,20% | US$24.934.644 | US$7.637.109 | 979.915.057 PAJAMAS |
| 805 |  Ternoa CAPS | US$0,01904 | -0,19% | -3,02% | US$24.505.398 | US$542.855 | 1.287.030.207 CAPS |
| 806 |  AXEL AXEL | US$0,08661 | 10,85% | -5,60% | US$24.520.728 | US$4.419,98 | 283.102.718 AXEL |
| 807 |  Counterparty XCP | US$9,36 | 3,23% | -3,51% | US$24.468.190 | US$1.386,34 | 2.613.892 XCP |
| 808 |  TokenPocket TPT | US$0,007025 | -1,32% | 12,87% | US$24.352.970 | US$59.848,73 | 3.466.457.400 TPT |
| 809 |  ParaSwap PSP | US$0,03274 | -0,41% | 2,56% | US$24.392.321 | US$125.266 | 744.976.909 PSP |
| 810 |  Open Custody Protocol OPEN | US$0,03459 | -5,05% | -27,14% | US$24.328.446 | US$2.767.521 | 703.364.450 OPEN |
| 811 |  WiFi Map WIFI | US$0,08127 | -0,66% | -2,45% | US$24.315.961 | US$611.151 | 299.206.899 WIFI |
| 812 |  NFT Worlds WRLD | US$0,03410 | 4,99% | -26,28% | US$24.281.393 | US$34.208,53 | 712.090.665 WRLD |
| 813 |  Onomy Protocol NOM | US$0,2534 | -6,01% | -20,68% | US$24.156.533 | US$741.075 | 95.314.091 NOM |
| 814 |  Starlink STARL | US$0,000002376 | -2,56% | 3,69% | US$23.706.595 | US$1.949.366 | 9.979.172.029.858 STARL |
| 815 |  FONSmartChain FON | US$1,92 | -6,11% | -19,51% | US$23.722.397 | US$305.016 | 12.352.968 FON |
| 816 |  UFO Gaming UFO | US$0,0000009097 | -2,17% | -5,61% | US$23.432.097 | US$494.039 | 25.757.575.757.576 UFO |
| 817 |  WAGMI Games WAGMIGAMES | US$0,00001292 | -2,49% | 1,48% | US$23.308.358 | US$5.735.645 | 1.804.354.666.195 WAGMIGAMES |
| 818 |  r/CryptoCurrency Moons MOON | US$0,2181 | -7,92% | 7,37% | US$23.286.444 | US$58.112,86 | 106.776.318 MOON |
| 819 |  Lingose LING | US$0,004464 | -3,21% | -0,53% | US$23.305.788 | US$439.398 | 5.220.833.333 LING |
| 820 |  Carbon browser CSIX | US$0,05815 | 4,75% | -4,62% | US$23.063.145 | US$1.496.845 | 396.585.068 CSIX |
| 821 |  Aventus AVT | US$3,84 | -0,20% | 8,46% | US$23.043.033 | US$422.459 | 6.000.000 AVT |
| 822 |  Volt Inu VOLT | US$0,0000004223 | -2,35% | -0,79% | US$23.126.540 | US$9.868.531 | 54.766.287.142.827 VOLT |
| 823 |  Argentine Football Association Fan Token ARG | US$1,92 | 2,80% | 4,46% | US$22.941.119 | US$1.264.238 | 11.934.279 ARG |
| 824 |  MonaCoin MONA | US$0,3473 | -0,54% | -2,69% | US$22.829.203 | US$110.510 | 65.729.675 MONA |
| 825 |  BarnBridge BOND | US$2,87 | -2,11% | 0,68% | US$22.678.071 | US$2.618.536 | 7.910.262 BOND |
| 826 |  Swarm Markets SMT | US$0,6919 | -6,46% | -14,94% | US$22.673.567 | US$621.937 | 32.769.650 SMT |
| 827 |  AirSwap AST | US$0,1292 | -4,03% | -7,61% | US$22.535.122 | US$1.297.449 | 174.479.533 AST |
| 828 |  OG Fan Token OG | US$4,70 | -2,34% | -0,58% | US$22.467.644 | US$3.365.468 | 4.776.452 OG |
| 829 |  Abelian ABEL | US$0,3217 | 0,74% | -19,37% | US$22.770.076 | US$136.952 | 70.778.368 ABEL |
| 830 |  Yield App YLD | US$0,08450 | -2,05% | 8,26% | US$22.426.892 | US$325.300 | 265.402.334 YLD |
| 831 |  Metahero HERO | US$0,004378 | -2,01% | 4,11% | US$22.306.248 | US$1.042.520 | 5.095.643.290 HERO |
| 832 |  Petals PTS | US$0,001577 | -0,71% | 0,38% | US$22.276.993 | US$4.387,51 | 14.124.978.750 PTS |
| 833 |  Kleros PNK | US$0,02855 | -1,65% | 0,75% | US$22.176.543 | US$431.646 | 776.626.703 PNK |
| 834 |  Ellipsis EPS | US$0,03066 | -1,26% | 8,46% | US$22.188.933 | US$368,76 | 723.701.572 EPS |
| 835 |  Cellframe CELL | US$0,7803 | -3,07% | -9,78% | US$22.317.194 | US$269.957 | 28.599.168 CELL |
| 836 |  Firo FIRO | US$1,61 | -4,79% | -2,03% | US$21.888.146 | US$1.934.219 | 13.616.675 FIRO |
| 837 |  Helium IOT IOT | US$0,0009152 | -2,01% | 2,56% | US$21.918.448 | US$136.171 | 23.950.443.061 IOT |
| 838 |  SquidGrow SQUIDGROW | US$0,00000001859 | -4,30% | 10,54% | US$21.837.459 | US$527.591 | 1.174.940.845.113.550 SQUIDGROW |
| 839 |  Solanium SLIM | US$0,2177 | -3,14% | -2,81% | US$21.765.477 | US$661.845 | 100.000.000 SLIM |
| 840 |  Stader SD | US$0,7690 | 2,75% | 5,79% | US$21.698.395 | US$1.146.501 | 28.217.104 SD |
| 841 |  Quantum Resistant Ledger QRL | US$0,3103 | 8,03% | -6,97% | US$21.083.212 | US$322.645 | 67.937.170 QRL |
| 842 |  Pepe 2.0 PEPE2.0 | US$0,00000004605 | -4,93% | 7,39% | US$21.599.370 | US$1.394.403 | 469.000.000.000.000 PEPE2.0 |
| 843 |  Castello Coin CAST | US$0,1011 | 8,50% | -1,17% | US$21.468.394 | US$116.894 | 212.328.507 CAST |
| 844 |  Viberate VIB | US$0,1079 | 5,98% | 7,63% | US$21.587.214 | US$14.418.186 | 199.995.000 VIB |
| 845 |  Credefi CREDI | US$0,02915 | -11,22% | -19,75% | US$21.824.000 | US$879.556 | 748.573.880 CREDI |
| 846 |  Symbiosis SIS | US$0,3503 | 0,02% | -4,92% | US$21.499.346 | US$3.394.690 | 61.367.996 SIS |
| 847 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | -3,34% | -2,31% | US$21.425.582 | US$2.902.882 | 11.360.000 ALPINE |
| 848 |  Neurai XNA | US$0,002167 | -6,41% | -10,08% | US$21.392.952 | US$241.442 | 9.872.903.071 XNA |
| 849 |  Vita Inu VINU | US$0,00000002373 | -0,18% | 1,54% | US$21.356.119 | US$6.306.072 | 899.786.355.153.823 VINU |
| 850 |  YooShi YOOSHI | US$0,00000005724 | -1,19% | 2,67% | US$21.285.317 | US$132.657 | 371.888.126.818.750 YOOSHI |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.