Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peercoin PPC | US$0,5319 | -5,68% | -7,72% | US$15.340.971 | US$16.686,19 | 28.839.962 PPC |
| 952 |  rhino.fi DVF | US$0,6284 | -1,48% | 7,59% | US$15.174.826 | US$5.913,83 | 24.147.148 DVF |
| 953 |  Pip PIP | US$0,09409 | -3,82% | -7,39% | US$15.273.511 | US$85.770,31 | 162.333.223 PIP |
| 954 |  Asterix Labs ASTX | US$1.509,22 | 0,76% | -16,63% | US$15.092.229 | US$1.230.273 | 10.000 ASTX |
| 955 |  Polaris Share POLA | US$0,03412 | -3,71% | -5,03% | US$15.212.194 | US$564.437 | 445.847.394 POLA |
| 956 |  MixMarvel MIX | US$0,002171 | -0,08% | -0,21% | US$15.157.867 | US$571.904 | 6.983.547.550 MIX |
| 957 |  UniBot UNIBOT | US$15,06 | -0,90% | 11,57% | US$15.056.993 | US$2.353.145 | 1.000.000 UNIBOT |
| 958 |  Dimecoin DIME | US$0,00003130 | -0,86% | 2,31% | US$14.974.185 | - | 478.333.438.962 DIME |
| 959 |  Fei USD FEI | US$0,9679 | -0,83% | -0,77% | US$14.978.359 | US$28.803,43 | 15.475.091 FEI |
| 960 |  OpenLeverage OLE | US$0,07913 | -5,56% | 0,26% | US$14.925.924 | US$509.023 | 188.630.573 OLE |
| 961 |  Stobox Token STBU | US$0,1575 | -9,34% | -27,69% | US$15.510.600 | US$405.011 | 98.499.799 STBU |
| 962 |  Arsenal Fan Token AFC | US$1,52 | 0,83% | 1,07% | US$14.799.633 | US$1.578.284 | 9.736.282 AFC |
| 963 |  Matrix AI Network MAN | US$0,03354 | -8,52% | 16,18% | US$14.844.388 | US$114.904 | 442.527.616 MAN |
| 964 |  Aryacoin AYA | US$0,01266 | -2,62% | 222,01% | US$14.792.960 | US$15.506,46 | 1.168.770.639 AYA |
| 965 |  MangoMan Intelligent MMIT | US$0,00000004088 | -2,62% | -20,26% | US$14.761.370 | US$1.085.332 | 361.123.236.215.683 MMIT |
| 966 |  Ambire Wallet WALLET | US$0,02728 | 0,64% | 9,78% | US$14.691.818 | US$565.793 | 538.493.864 WALLET |
| 967 |  KLAYswap Protocol KSP | US$0,2207 | -5,69% | -3,92% | US$14.703.740 | US$137.672 | 66.614.973 KSP |
| 968 |  r/FortNiteBR Bricks BRICK | US$0,1321 | -1,44% | -8,94% | US$14.690.135 | US$18.157,70 | 111.230.228 BRICK |
| 969 |  Fuse FUSE | US$0,06644 | -1,88% | -2,27% | US$14.607.935 | US$1.138.405 | 219.882.167 FUSE |
| 970 |  KlimaDAO KLIMA | US$1,82 | -4,29% | -22,42% | US$14.542.046 | US$627.202 | 7.997.365 KLIMA |
| 971 |  Bad Idea AI BAD | US$0,00000002733 | -2,83% | -9,02% | US$14.495.704 | US$1.670.046 | 530.334.921.255.707 BAD |
| 972 |  Ellipsis EPX | US$0,0001987 | -3,27% | -1,29% | US$14.445.782 | US$2.781.876 | 72.692.637.073 EPX |
| 973 |  Tornado Cash TORN | US$2,75 | 2,40% | 16,96% | US$14.492.491 | US$41.592,92 | 5.262.345 TORN |
| 974 |  Atletico De Madrid Fan Token ATM | US$3,12 | -4,06% | -8,16% | US$14.412.971 | US$2.509.819 | 4.615.205 ATM |
| 975 |  Bostrom BOOT | US$0,00000002437 | -3,28% | 0,61% | US$14.416.056 | US$2.939,95 | 591.488.205.723.898 BOOT |
| 976 |  Step Finance STEP | US$0,06507 | 8,91% | 14,98% | US$14.406.791 | US$118.083 | 221.408.395 STEP |
| 977 |  Crust Network CRU | US$1,03 | -1,17% | -14,44% | US$14.525.267 | US$4.642.547 | 14.138.569 CRU |
| 978 |  LinqAI LNQ | US$0,1054 | -7,03% | -22,00% | US$14.245.609 | US$389.777 | 135.142.040 LNQ |
| 979 |  Affyn FYN | US$0,05598 | -0,47% | -9,66% | US$14.220.950 | US$528.550 | 254.033.788 FYN |
| 980 |  HAPI Protocol HAPI | US$19,82 | 5,14% | 2,25% | US$14.136.346 | US$516.618 | 713.383 HAPI |
| 981 |  EPIK Prime EPIK | US$0,01341 | -0,60% | -12,50% | US$14.121.582 | US$377.794 | 1.053.009.615 EPIK |
| 982 |  SOLVE SOLVE | US$0,02006 | -0,48% | -2,52% | US$14.047.855 | US$209.779 | 700.125.013 SOLVE |
| 983 |  AC Milan Fan Token ACM | US$2,28 | -4,46% | -4,40% | US$14.066.461 | US$3.580.335 | 6.168.605 ACM |
| 984 |  Atlas Navi NAVI | US$0,2693 | -9,40% | -19,04% | US$14.002.031 | US$275.508 | 51.997.982 NAVI |
| 985 |  GT Protocol GTAI | US$1,80 | -8,21% | -24,83% | US$13.928.638 | US$13.253.506 | 7.732.754 GTAI |
| 986 |  BIDR BIDR | US$0,00006167 | 0,11% | 0,58% | US$13.920.962 | US$696.931 | 225.715.436.474 BIDR |
| 987 |  Saito SAITO | US$0,007013 | -0,27% | -20,43% | US$13.881.339 | US$208.640 | 1.979.292.275 SAITO |
| 988 |  Nimiq NIM | US$0,001328 | 1,42% | -8,83% | US$13.874.938 | US$260.244 | 10.448.026.768 NIM |
| 989 |  Swash SWASH | US$0,01427 | -4,77% | -9,51% | US$13.866.202 | US$214.255 | 971.493.416 SWASH |
| 990 |  LeisureMeta LM | US$0,008774 | -2,26% | -6,95% | US$13.876.250 | US$352.541 | 1.581.601.035 LM |
| 991 |  Oxbull.tech OXB | US$1,83 | -2,44% | 19,82% | US$13.800.799 | US$7.507,41 | 7.536.565 OXB |
| 992 |  UNCX Network UNCX | US$296,59 | -0,96% | 5,35% | US$13.792.943 | US$14.810,54 | 46.504 UNCX |
| 993 |  GameZone GZONE | US$0,01637 | -5,83% | -6,96% | US$13.751.362 | US$32.509,51 | 840.117.285 GZONE |
| 994 |  Hydra HYDRA | US$0,6902 | -0,88% | -1,94% | US$13.772.037 | US$335.354 | 19.953.054 HYDRA |
| 995 |  Bitcoin Atom BCA | US$0,7412 | -2,29% | -4,99% | US$13.652.924 | - | 18.418.931 BCA |
| 996 |  AMO Coin AMO | US$0,0007157 | 0,32% | -3,87% | US$13.669.987 | US$43.600,70 | 19.100.000.000 AMO |
| 997 |  Brickken BKN | US$0,5433 | -5,66% | -2,03% | US$13.735.340 | US$167.552 | 25.279.825 BKN |
| 998 |  SuperWalk GRND | US$0,1428 | -0,74% | -3,54% | US$13.589.729 | US$24.539,40 | 95.189.058 GRND |
| 999 |  XDB CHAIN XDB | US$0,0007895 | -0,60% | 6,97% | US$13.578.304 | US$1.605.991 | 17.197.670.082 XDB |
| 1000 |  REVV REVV | US$0,01138 | -5,20% | -8,19% | US$13.553.560 | US$1.086.533 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.