Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Multichain MULTI | US$0,6427 | -3,84% | -4,62% | US$9.345.639 | US$571.228 | 14.541.094 MULTI |
| 1102 |  ZEON ZEON | US$0,0003064 | -0,14% | 3,62% | US$9.354.982 | US$65.650,79 | 30.529.103.436 ZEON |
| 1103 |  HAVAH HVH | US$0,02050 | -1,54% | -8,90% | US$9.347.192 | US$87.235,03 | 455.935.917 HVH |
| 1104 |  Blockchain Brawlers BRWL | US$0,009334 | -2,41% | 23,90% | US$9.334.076 | US$1.552.604 | 1.000.000.000 BRWL |
| 1105 |  ParagonsDAO PDT | US$0,05856 | -13,16% | -42,99% | US$9.335.655 | US$8.760,20 | 159.425.995 PDT |
| 1106 |  SpaceFalcon FCON | US$0,0005340 | -22,43% | 85,17% | US$9.304.995 | US$739.817 | 17.424.567.889 FCON |
| 1107 |  UnMarshal MARSH | US$0,1821 | -5,36% | 1,65% | US$9.229.352 | US$524.119 | 50.670.268 MARSH |
| 1108 |  Choise.com CHO | US$0,08415 | 0,08% | -6,37% | US$9.220.138 | US$2.091.446 | 109.573.889 CHO |
| 1109 |  Project WITH WIKEN | US$0,009106 | -2,62% | -1,44% | US$9.211.208 | US$107.246 | 1.011.555.126 WIKEN |
| 1110 |  BSCPAD BSCPAD | US$0,1161 | -8,24% | -18,41% | US$9.199.438 | US$555.367 | 79.211.621 BSCPAD |
| 1111 |  Banano BAN | US$0,005812 | -3,71% | -5,97% | US$9.124.227 | US$28.352,66 | 1.569.830.169 BAN |
| 1112 |  Red Kite PKF | US$0,07916 | -1,54% | -0,54% | US$9.078.883 | US$162.586 | 114.692.138 PKF |
| 1113 |  WeWay WWY | US$0,006282 | -1,80% | -8,33% | US$9.047.571 | US$5.371.204 | 1.440.281.416 WWY |
| 1114 |  Script Network SCPT | US$0,03357 | -5,81% | -21,27% | US$9.038.467 | US$2.116.830 | 269.227.648 SCPT |
| 1115 |  holoride RIDE | US$0,01047 | -5,15% | -18,55% | US$8.951.965 | US$74.369,24 | 854.850.323 RIDE |
| 1116 |  Reboot GG | US$0,05519 | -6,61% | 35,91% | US$8.953.631 | US$81.604,65 | 162.237.935 GG |
| 1117 |  Linker Coin LNC | US$0,07906 | -1,18% | -0,15% | US$8.915.930 | - | 112.776.150 LNC |
| 1118 |  Validity VAL | US$1,75 | -1,37% | -0,17% | US$8.905.499 | US$68.091,14 | 5.081.877 VAL |
| 1119 |  STFX STFX | US$0,05120 | 0,09% | -3,24% | US$8.893.014 | US$37.610,88 | 173.690.368 STFX |
| 1120 |  Fractal Network FRA | US$0,0008952 | 0,45% | 8,80% | US$8.853.100 | US$542.743 | 9.889.656.148 FRA |
| 1121 |  RAI Finance SOFI | US$0,02262 | -0,06% | -6,85% | US$9.131.218 | US$1.554.124 | 403.730.250 SOFI |
| 1122 |  Bridge Oracle BRG | US$0,001121 | -16,76% | -31,53% | US$8.966.734 | US$551.001 | 8.002.167.205 BRG |
| 1123 |  MongCoin $MONG | US$0,00000001514 | -3,47% | -3,63% | US$8.801.405 | US$1.822.168 | 581.196.039.603.956 $MONG |
| 1124 |  Shina Inu SHI | US$0,0000007202 | 0,00% | 21,81% | US$8.797.687 | US$296.861 | 12.215.422.502.184 SHI |
| 1125 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002080 | -0,47% | -2,35% | US$8.794.412 | US$192.334 | 4.229.040.475 WOMBAT |
| 1126 |  Shyft Network SHFT | US$0,007639 | -5,32% | -3,74% | US$8.755.833 | US$71.036,09 | 1.146.271.149 SHFT |
| 1127 |  Dacxi DACXI | US$0,0009699 | -1,89% | 0,96% | US$8.728.978 | US$22.357,31 | 9.000.000.000 DACXI |
| 1128 |  Rainbow Token RBW | US$0,04167 | -8,47% | 28,26% | US$8.193.838 | US$125.653 | 196.625.256 RBW |
| 1129 |  Gameswap GSWAP | US$0,7347 | -1,17% | 0,56% | US$8.742.984 | US$3.202,37 | 11.899.665 GSWAP |
| 1130 |  PureFi Protocol UFI | US$0,1489 | 2,35% | 0,40% | US$8.701.388 | US$113.662 | 58.422.831 UFI |
| 1131 |  Titan Trading Platform TES | US$0,8666 | -0,47% | -1,05% | US$8.665.908 | US$137.655 | 10.000.000 TES |
| 1132 |  BitKan KAN | US$0,0008960 | -1,47% | 2,03% | US$8.584.749 | US$319.765 | 9.580.990.367 KAN |
| 1133 |  ArkiTech ARKI | US$0,1403 | -2,48% | -14,30% | US$8.617.929 | US$23.444,68 | 61.410.027 ARKI |
| 1134 |  Gari Network GARI | US$0,02308 | -7,77% | -9,53% | US$8.577.460 | US$1.366.591 | 371.702.516 GARI |
| 1135 |  Efinity Token EFI | US$0,09867 | -0,12% | 0,31% | US$8.575.666 | - | 86.915.139 EFI |
| 1136 |  MagicCraft MCRT | US$0,001959 | 0,18% | 5,02% | US$8.548.288 | US$413.296 | 4.364.257.893 MCRT |
| 1137 |  XDEFI Wallet XDEFI | US$0,09737 | 0,17% | -0,64% | US$8.539.386 | US$355.991 | 87.702.396 XDEFI |
| 1138 |  SAFE DEAL SFD | US$0,2447 | 4,70% | 9,08% | US$8.517.464 | US$253,98 | 34.802.260 SFD |
| 1139 |  Origin Dollar OUSD | US$0,9974 | 0,02% | -0,01% | US$8.510.030 | US$275.774 | 8.531.858 OUSD |
| 1140 |  BABB BAX | US$0,0001140 | -0,42% | -8,25% | US$8.439.457 | US$52.277,78 | 74.030.946.000 BAX |
| 1141 |  TomTomCoin TOMS | US$0,003063 | 48,15% | 55,50% | US$8.426.273 | US$1.217.037 | 2.751.000.000 TOMS |
| 1142 |  Dust Protocol DUST | US$0,4386 | 12,98% | 68,22% | US$8.397.115 | US$241.940 | 19.143.962 DUST |
| 1143 |  Pluton PLU | US$4,53 | -2,42% | -12,15% | US$8.394.970 | US$245.246 | 1.852.000 PLU |
| 1144 |  PKT PKT | US$0,001962 | -7,45% | -25,29% | US$8.329.082 | US$157.164 | 4.245.392.097 PKT |
| 1145 |  Geeq GEEQ | US$0,2184 | -1,69% | 2,25% | US$8.412.208 | US$288.388 | 38.522.222 GEEQ |
| 1146 |  NEST Protocol NEST | US$0,002844 | -8,55% | -9,66% | US$8.282.030 | US$23.866.455 | 2.911.743.948 NEST |
| 1147 |  Veloce VEXT | US$0,07355 | -8,55% | 0,60% | US$8.365.817 | US$860.599 | 113.743.912 VEXT |
| 1148 |  ChangeNOW Token NOW | US$0,09799 | 0,00% | -1,15% | US$8.309.536 | - | 84.803.670 NOW |
| 1149 |  Obyte GBYTE | US$9,66 | 2,97% | 5,56% | US$8.300.853 | US$1.617,45 | 858.982 GBYTE |
| 1150 |  Divi DIVI | US$0,002148 | -0,18% | -0,57% | US$8.267.140 | US$278.244 | 3.848.943.093 DIVI |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.