Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GensoKishi Metaverse MV | US$0,03085 | -4,38% | -4,89% | US$7.216.675 | US$2.556.914 | 233.926.993 MV |
| 1202 |  Omax Coin OMAX | US$0,0008402 | -4,78% | 14,05% | US$7.282.649 | US$841.026 | 8.667.996.990 OMAX |
| 1203 |  Etherisc DIP Token DIP | US$0,03027 | 1,76% | 28,44% | US$7.256.367 | US$11.732,44 | 239.742.108 DIP |
| 1204 |  Gains GAINS | US$0,1899 | -2,34% | -18,11% | US$7.348.880 | US$124.786 | 38.694.301 GAINS |
| 1205 |  Cheems CHEEMS | US$0,002837 | -5,67% | 10,39% | US$7.236.364 | US$197.404 | 2.550.834.901 CHEEMS |
| 1206 |  DappRadar RADAR | US$0,007511 | -0,73% | 2,10% | US$7.211.371 | US$358.599 | 960.096.177 RADAR |
| 1207 |  Retreeb TREEB | US$0,01303 | -0,10% | 7,08% | US$7.128.227 | US$226.120 | 546.916.195 TREEB |
| 1208 |  BreederDAO BREED | US$0,05179 | -1,23% | -3,69% | US$7.178.134 | US$303.485 | 138.607.003 BREED |
| 1209 |  Pallapay PALLA | US$0,009594 | 0,01% | -0,06% | US$7.133.623 | - | 743.546.427 PALLA |
| 1210 |  Angola AGLA | US$0,01513 | 3,86% | -21,01% | US$7.192.516 | US$592.210 | 475.450.000 AGLA |
| 1211 |  Netvrk NETVR | US$0,1427 | 32,31% | 7,17% | US$7.216.480 | US$477.270 | 50.557.986 NETVR |
| 1212 |  WHALE WHALE | US$0,7108 | -1,07% | 2,31% | US$7.107.773 | US$131.461 | 10.000.000 WHALE |
| 1213 |  Suiswap SSWP | US$0,0008076 | -7,59% | -12,20% | US$7.141.224 | US$744.561 | 8.842.144.919 SSWP |
| 1214 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007568 | -4,13% | 21,31% | US$7.099.228 | US$620.743 | 93.809.047.574 SMURFCAT |
| 1215 |  EverRise RISE | US$0,0001087 | -3,09% | 0,25% | US$6.940.862 | US$4.238,28 | 63.879.133.973 RISE |
| 1216 |  Amulet AMU | US$0,03364 | -7,91% | 0,18% | US$7.046.927 | US$3.163.159 | 209.500.000 AMU |
| 1217 |  QuadrantProtocol EQUAD | US$0,006987 | 0,46% | 1,12% | US$6.987.116 | US$85,72 | 1.000.000.000 EQUAD |
| 1218 |  dAppstore DAPPX | US$0,01264 | 8,67% | -8,14% | US$6.910.794 | US$715.384 | 546.760.783 DAPPX |
| 1219 |  Darwinia Network RING | US$0,003898 | -3,15% | 2,53% | US$6.937.893 | US$84.421,95 | 1.779.958.534 RING |
| 1220 |  Flamengo Fan Token MENGO | US$0,5301 | 1,89% | 4,01% | US$6.891.510 | US$131.005 | 13.000.924 MENGO |
| 1221 |  Rain Coin RAIN | US$6,90 | -2,25% | -0,08% | US$6.898.256 | US$54.996,81 | 1.000.000 RAIN |
| 1222 |  Lovely Inu Finance LOVELY | US$0,00000009815 | 7,12% | -0,55% | US$6.845.519 | US$2.889.357 | 69.746.675.281.042 LOVELY |
| 1223 |  UFC Fan Token UFC | US$0,6346 | 0,46% | -1,29% | US$6.827.937 | US$15.415,55 | 10.759.399 UFC |
| 1224 |  PAWSWAP PAW | US$0,00000001592 | -0,21% | -1,49% | US$6.829.182 | US$1.080.392 | 429.085.008.744.464 PAW |
| 1225 |  Azit AZIT | US$0,03754 | -2,47% | 3,71% | US$6.684.030 | US$125.430 | 178.065.269 AZIT |
| 1226 |  Ispolink ISP | US$0,002431 | -12,45% | -6,60% | US$6.699.637 | US$831.755 | 2.756.425.785 ISP |
| 1227 |  KiboShib KIBSHI | US$0,000006798 | -23,94% | 49,40% | US$6.798.065 | US$159.119 | 1.000.000.000.000 KIBSHI |
| 1228 |  Aston Villa Fan Token AVL | US$1,21 | 0,33% | 2,68% | US$6.641.534 | US$81.312,46 | 5.481.966 AVL |
| 1229 |  BlueMove MOVE | US$0,04997 | -6,24% | -16,26% | US$6.608.708 | US$13.747,08 | 132.250.000 MOVE |
| 1230 |  Permission Coin ASK | US$0,0004074 | -0,99% | 2,03% | US$6.586.029 | US$108.809 | 16.166.619.298 ASK |
| 1231 |  Zenon ZNN | US$1,06 | -4,19% | -8,09% | US$6.733.159 | US$17.924,63 | 6.330.750 ZNN |
| 1232 |  LootBot LOOT | US$0,7482 | -0,60% | -1,61% | US$6.535.713 | US$224.052 | 8.735.195 LOOT |
| 1233 |  Bitrue Coin BTR | US$0,04962 | 1,93% | -0,98% | US$6.520.477 | US$8.105.736 | 131.421.228 BTR |
| 1234 |  beoble BBL | US$0,05567 | -8,94% | 0,51% | US$6.452.188 | US$6.217.222 | 115.909.511 BBL |
| 1235 |  MileVerse MVC | US$0,002332 | -14,83% | 18,39% | US$6.439.584 | US$20.720,79 | 2.761.029.999 MVC |
| 1236 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,06% | US$6.404.301 | US$43.191,79 | 27.258.765 EMRX |
| 1237 |  Skey Network SKEY | US$0,03508 | -20,20% | -25,66% | US$6.372.434 | US$267.951 | 181.631.354 SKEY |
| 1238 |  KLEVA Protocol KLEVA | US$0,1309 | -1,43% | 2,87% | US$6.352.210 | US$5.440,33 | 48.520.251 KLEVA |
| 1239 |  Umbrella Network UMB | US$0,02176 | -1,86% | -13,15% | US$6.373.608 | US$232.801 | 292.962.636 UMB |
| 1240 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06503 | -0,49% | -14,56% | US$6.335.375 | US$468.435 | 97.422.779 DYP |
| 1241 |  Bytecoin BCN | US$0,00003432 | -5,02% | 11,24% | US$6.317.400 | US$24.943,07 | 184.066.828.814 BCN |
| 1242 |  Namecoin NMC | US$0,4244 | -0,83% | -4,59% | US$6.254.576 | US$8.309,89 | 14.736.400 NMC |
| 1243 |  GoChain GO | US$0,004898 | 1,97% | -5,07% | US$6.184.320 | US$13.923,91 | 1.262.685.689 GO |
| 1244 |  SELO+ SELO | US$0,1043 | -8,69% | -10,33% | US$6.235.983 | US$95.739,26 | 59.779.364 SELO |
| 1245 |  ZKBase ZKB | US$0,03099 | -3,58% | -5,25% | US$6.118.579 | US$1.959.439 | 197.440.000 ZKB |
| 1246 |  Humanode HMND | US$0,1914 | -1,43% | -12,59% | US$6.106.098 | US$666.528 | 31.905.741 HMND |
| 1247 |  Ben the Dog BENDOG | US$0,006088 | -6,13% | -23,37% | US$6.086.196 | US$1.653.650 | 999.780.947 BENDOG |
| 1248 |  STAT STAT | US$0,1484 | -2,52% | -8,52% | US$6.074.041 | US$1.775.210 | 40.918.328 STAT |
| 1249 |  DAD DAD | US$0,009120 | 2,37% | 1,02% | US$6.087.661 | US$144.573 | 667.499.912 DAD |
| 1250 |  Noggles NOGS | US$0,0002102 | 0,00% | 0,00% | US$6.089.683 | US$1.493.406 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.