Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VinuChain VC | US$0,04874 | -1,34% | 8,61% | US$3.389.872 | US$2.676.004 | 69.547.349 VC |
| 1402 |  BaaSid BAAS | US$0,0005301 | 2,63% | 0,10% | US$3.392.950 | US$6.592,94 | 6.400.000.000 BAAS |
| 1403 |  WhiteCoin XWC | US$0,004399 | -5,18% | -11,16% | US$3.362.603 | US$102.638 | 764.324.623 XWC |
| 1404 |  Haven Protocol XHV | US$0,08098 | -9,95% | 2,90% | US$3.321.292 | US$26.597,37 | 41.013.195 XHV |
| 1405 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000009292 | -8,74% | -17,71% | US$3.320.067 | US$248.681 | 3.572.880.055.132 GINUX |
| 1406 |  WAM WAM | US$0,007140 | -1,59% | 11,73% | US$3.318.545 | US$176.027 | 464.780.364 WAM |
| 1407 |  ASTA ASTA | US$0,001570 | 0,01% | -0,06% | US$3.296.583 | US$9,43 | 2.099.999.990 ASTA |
| 1408 |  Djed DJED | US$1,00 | 1,79% | -1,80% | US$3.294.673 | US$82.652,72 | 3.293.404 DJED |
| 1409 |  ADAMANT Messenger ADM | US$0,02984 | -0,44% | 0,47% | US$3.293.200 | US$769.659 | 110.370.831 ADM |
| 1410 |  Polkamarkets POLK | US$0,03471 | 1,55% | 12,32% | US$3.273.247 | US$40.410,51 | 94.309.451 POLK |
| 1411 |  TriumphX TRIX | US$0,0006376 | -1,19% | -0,17% | US$3.265.832 | - | 5.122.191.387 TRIX |
| 1412 |  MainnetZ NetZ | US$0,02296 | -4,14% | 6,43% | US$3.290.816 | US$535.267 | 143.357.718 NetZ |
| 1413 |  Rainicorn RAINI | US$0,006505 | -2,18% | -1,10% | US$3.252.586 | US$319,32 | 500.000.000 RAINI |
| 1414 |  LUCA LUCA | US$0,8860 | 0,80% | -2,47% | US$3.199.862 | US$1.557.737 | 3.611.715 LUCA |
| 1415 |  Kylin KYL | US$0,01178 | -0,53% | 1,39% | US$3.184.198 | - | 270.259.840 KYL |
| 1416 |  Efforce WOZX | US$0,006039 | 5,75% | -1,66% | US$3.183.384 | US$17.694,10 | 527.135.519 WOZX |
| 1417 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5792 | -0,76% | -0,80% | US$3.171.456 | US$64.286,69 | 5.475.575 SAUBER |
| 1418 |  SpiritSwap SPIRIT | US$0,006630 | -7,29% | -7,37% | US$3.176.068 | US$17.975,44 | 479.015.381 SPIRIT |
| 1419 |  KINE KINE | US$0,1557 | -2,41% | -0,68% | US$3.147.278 | US$251.557 | 20.211.925 KINE |
| 1420 |  PRIZM PZM | US$0,0008251 | -9,29% | -3,70% | US$3.154.862 | US$3.837,51 | 3.823.659.101 PZM |
| 1421 |  BOLT BOLT | US$0,003292 | -10,58% | -7,98% | US$3.152.156 | US$323.548 | 957.427.533 BOLT |
| 1422 |  Polkacity POLC | US$0,01664 | -2,04% | -12,69% | US$3.162.277 | US$1.788.621 | 190.025.935 POLC |
| 1423 |  Unix Gaming UNIX | US$0,008164 | -4,24% | -1,03% | US$3.140.808 | US$5.033,82 | 384.723.122 UNIX |
| 1424 |  CropBytes CBX | US$0,01673 | -0,67% | 8,30% | US$3.116.858 | US$4.990,17 | 186.294.140 CBX |
| 1425 |  DxChain Token DX | US$0,00006235 | 0,28% | 0,88% | US$3.117.618 | US$8.943,15 | 50.000.000.000 DX |
| 1426 |  DAFI Protocol DAFI | US$0,003355 | -0,74% | 10,42% | US$3.230.902 | US$270.548 | 963.022.298 DAFI |
| 1427 |  Experimental Finance EXFI | US$0,06402 | -0,04% | 2,76% | US$3.100.588 | US$63.104,85 | 48.431.572 EXFI |
| 1428 |  Bitgesell BGL | US$0,1906 | -2,24% | 53,38% | US$3.079.963 | US$39.034,10 | 16.157.930 BGL |
| 1429 |  Meta Apes PEEL | US$0,01984 | -3,67% | -8,19% | US$3.044.408 | US$1.268,71 | 153.410.748 PEEL |
| 1430 |  SafeCoin SAFE | US$0,1098 | 21,77% | 0,01% | US$3.043.976 | US$0,6000 | 27.735.063 SAFE |
| 1431 |  Walken WLKN | US$0,004564 | -4,30% | -5,16% | US$3.039.247 | US$2.265.166 | 665.918.105 WLKN |
| 1432 |  Standard STND | US$0,03522 | -1,26% | 8,95% | US$3.013.542 | US$336.853 | 85.574.950 STND |
| 1433 |  yAxis YAXIS | US$3,24 | -0,87% | 2,31% | US$3.023.324 | - | 931.896 YAXIS |
| 1434 |  Renewable Energy RET | US$0,000000000150 | -10,49% | 0,93% | US$3.027.184 | US$533.719 | 20.117.705.009.195.100 RET |
| 1435 |  myDID SYL | US$0,0003804 | 3,45% | 3,45% | US$2.992.219 | US$247.315 | 7.865.442.007 SYL |
| 1436 |  PornRocket PORNROCKET | US$0,000000007761 | -2,15% | 7,18% | US$2.978.307 | US$188,80 | 383.769.024.506.922 PORNROCKET |
| 1437 |  Footballcoin (XFC) XFC | US$0,007934 | -0,48% | 0,36% | US$2.972.654 | US$49.968,14 | 374.660.526 XFC |
| 1438 |  VIMworld VEED | US$0,0005340 | 8,04% | -4,03% | US$2.972.696 | US$0,2000 | 5.566.374.466 VEED |
| 1439 |  saffron.finance SFI | US$32,33 | -6,42% | -2,88% | US$2.955.531 | US$23.465,22 | 91.423 SFI |
| 1440 |  Calamari Network KMA | US$0,001033 | -7,62% | -12,55% | US$2.948.546 | US$229.461 | 2.855.618.728 KMA |
| 1441 |  Green Satoshi Token (BSC) GST | US$0,01604 | 7,90% | 6,27% | US$2.929.629 | US$1.766,88 | 182.678.733 GST |
| 1442 |  Ziktalk ZIK | US$0,006379 | 6,34% | 38,13% | US$2.904.174 | US$52.173,62 | 455.257.321 ZIK |
| 1443 |  BitCone CONE | US$0,000005089 | 5,83% | 27,86% | US$2.860.804 | US$29.041,93 | 562.112.217.518 CONE |
| 1444 |  Samsunspor Fan Token SAM | US$1,12 | -5,02% | 2,88% | US$2.878.450 | US$128,45 | 2.574.817 SAM |
| 1445 |  Green Ben EBEN | US$0,1026 | 2,87% | 1,72% | US$2.863.374 | - | 27.907.433 EBEN |
| 1446 |  Props Token PROPS | US$0,005575 | 2,60% | -41,95% | US$2.862.095 | US$1.721,28 | 513.363.583 PROPS |
| 1447 |  Lattice Token LTX | US$0,09936 | 2,11% | -17,16% | US$2.846.993 | US$12.113,64 | 28.653.896 LTX |
| 1448 |  OpenDAO SOS | US$0,00000002835 | -7,67% | -13,33% | US$2.835.209 | US$543.181 | 100.000.000.000.000 SOS |
| 1449 |  WeSendit WSI | US$0,01076 | -8,28% | -16,38% | US$2.835.840 | US$148.913 | 263.604.637 WSI |
| 1450 |  JetTon Games JETTON | US$1,92 | -5,75% | -21,17% | US$2.828.654 | US$1.198.279 | 1.474.194 JETTON |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.