Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spain National Fan Token SNFT | US$0,1228 | -3,57% | -0,04% | US$2.811.567 | US$69.286,75 | 22.903.472 SNFT |
| 1452 |  XRP Healthcare XRPH | US$0,05079 | -9,36% | -23,37% | US$2.851.399 | US$191.653 | 56.142.504 XRPH |
| 1453 |  Venus Reward Token VRT | US$0,0001283 | -0,56% | -1,01% | US$2.821.567 | US$15.078,87 | 21.999.981.080 VRT |
| 1454 |  KickToken KICK | US$0,02312 | 0,21% | -0,85% | US$2.814.098 | US$728,77 | 121.740.943 KICK |
| 1455 |  OXBT (Ordinals) OXBT | US$0,01407 | 1,07% | -46,05% | US$2.814.184 | US$148.933 | 200.000.000 OXBT |
| 1456 |  Okratech Token ORT | US$0,008121 | 8,58% | 7,55% | US$2.840.137 | US$1.657.391 | 349.708.553 ORT |
| 1457 |  EGO EGO | US$0,04944 | -1,97% | -19,21% | US$2.798.944 | US$1.020.424 | 56.608.820 EGO |
| 1458 |  HI HI | US$0,0005202 | 1,34% | 1,84% | US$2.784.258 | US$174.043 | 5.352.569.824 HI |
| 1459 |  Revomon REVO | US$0,08400 | -9,03% | -3,99% | US$2.767.941 | US$37.702,30 | 32.951.612 REVO |
| 1460 |  NFTb NFTB | US$0,01105 | -5,58% | 13,13% | US$2.757.409 | US$592.857 | 249.435.031 NFTB |
| 1461 |  ERC20 ERC20 | US$0,002440 | 391,22% | 55,39% | US$2.753.350 | US$53.738,35 | 1.128.632.512 ERC20 |
| 1462 |  RepubliK RPK | US$0,01800 | -4,26% | -4,69% | US$2.729.040 | US$1.859.696 | 151.624.872 RPK |
| 1463 |  Edgeware EDG | US$0,0004343 | 4,21% | 3,41% | US$2.757.982 | US$396.890 | 6.350.167.832 EDG |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$1,14 | 2,76% | 3,97% | US$2.698.362 | US$141.959 | 2.359.821 GOZ |
| 1465 |  Fabwelt WELT | US$0,01163 | -1,94% | -3,39% | US$2.663.730 | US$584.159 | 228.991.733 WELT |
| 1466 |  v.systems VSYS | US$0,0008610 | -0,51% | -2,90% | US$2.675.758 | US$592.926 | 3.107.818.640 VSYS |
| 1467 |  BTSE Token BTSE | US$0,6090 | -23,66% | -24,72% | US$2.652.019 | US$18,86 | 4.354.711 BTSE |
| 1468 |  VisionGame VISION | US$0,004802 | -1,75% | 0,93% | US$2.640.937 | US$333.631 | 550.000.000 VISION |
| 1469 |  ChainX PCX | US$0,2098 | 11,23% | -8,50% | US$2.623.508 | US$84.115,08 | 12.505.375 PCX |
| 1470 |  PearDAO PEX | US$0,05020 | -2,19% | 203,79% | US$2.625.283 | US$6,43 | 52.300.308 PEX |
| 1471 |  TopGoal GOAL | US$0,06255 | 5,37% | 2,07% | US$2.658.508 | US$80.965,33 | 42.500.000 GOAL |
| 1472 |  Lympo LYM | US$0,003160 | 1,38% | 6,10% | US$2.612.244 | US$121.436 | 826.672.979 LYM |
| 1473 |  Pickle Finance PICKLE | US$1,37 | -3,18% | -6,59% | US$2.612.853 | US$9.643,75 | 1.908.030 PICKLE |
| 1474 |  S.C. Corinthians Fan Token SCCP | US$0,3106 | 3,07% | 8,31% | US$2.628.957 | US$50.181,29 | 8.463.282 SCCP |
| 1475 |  Launchblock.com LBP | US$0,0007401 | 18,08% | 26,89% | US$2.604.602 | US$212.538 | 3.519.093.982 LBP |
| 1476 |  Civilization CIV | US$0,008629 | -0,85% | 2,12% | US$2.588.566 | US$50,09 | 300.000.000 CIV |
| 1477 |  Brazil National Football Team Fan Token BFT | US$0,08964 | 3,76% | 4,77% | US$2.579.160 | US$57.115,12 | 28.772.500 BFT |
| 1478 |  Aurox URUS | US$4,87 | -1,29% | 1,11% | US$2.541.740 | US$24.637,93 | 521.929 URUS |
| 1479 |  Vidya VIDYA | US$0,06579 | 0,60% | 2,26% | US$2.517.651 | US$305.448 | 38.270.462 VIDYA |
| 1480 |  Juggernaut JGN | US$0,02524 | -5,74% | -6,78% | US$2.529.108 | US$170.814 | 100.210.416 JGN |
| 1481 |  Integritee Network TEER | US$0,6293 | 4,14% | 0,99% | US$2.503.351 | US$22.195,04 | 3.978.047 TEER |
| 1482 |  BOZO BOZO | US$0,00000003348 | -7,01% | -1,41% | US$2.438.379 | US$727.360 | 72.824.910.656.960 BOZO |
| 1483 |  Niftyx Protocol SHROOM | US$0,04853 | -3,33% | 0,08% | US$2.493.992 | US$1.290,31 | 51.386.058 SHROOM |
| 1484 |  Minter Network BIP | US$0,0003027 | -0,27% | -4,04% | US$2.483.195 | US$223,69 | 8.204.018.258 BIP |
| 1485 |  Wecan Group WECAN | US$0,002918 | -5,13% | -16,09% | US$2.414.329 | US$13.682,00 | 827.372.816 WECAN |
| 1486 |  Bitcoin Bam BTCBAM | US$0,2400 | -0,15% | -0,18% | US$2.466.138 | US$948.503 | 10.276.739 BTCBAM |
| 1487 |  SHILL Token SHILL | US$0,006885 | -3,67% | -6,35% | US$2.458.405 | US$448.278 | 357.073.944 SHILL |
| 1488 |  KEK KEKE | US$0,00000003281 | -0,22% | 39,28% | US$2.437.342 | US$388.170 | 74.280.393.141.279 KEKE |
| 1489 |  SpaceChain SPC | US$0,007970 | -2,34% | 8,86% | US$2.448.357 | US$6.448,42 | 307.182.730 SPC |
| 1490 |  Satoshi Island STC | US$0,3421 | -2,87% | -3,16% | US$2.444.505 | US$147.401 | 7.145.125 STC |
| 1491 |  DEEPSPACE DPS | US$0,04611 | -0,35% | -2,63% | US$2.438.791 | US$225,47 | 52.893.498 DPS |
| 1492 |  ChainGuardians CGG | US$0,03970 | -1,15% | -8,01% | US$2.440.733 | US$27.101,07 | 61.478.209 CGG |
| 1493 |  XCarnival XCV | US$0,003064 | -4,96% | 19,18% | US$2.422.201 | US$208.308 | 790.640.622 XCV |
| 1494 |  Leeds United Fan Token LUFC | US$0,4810 | 0,70% | 7,99% | US$2.413.872 | US$26.144,45 | 5.018.595 LUFC |
| 1495 |  PEAKDEFI PEAK | US$0,001454 | -6,05% | -8,54% | US$2.409.750 | US$2.991,98 | 1.657.740.019 PEAK |
| 1496 |  Ariva ARV | US$0,00003299 | -2,80% | -1,53% | US$2.393.212 | US$775.931 | 72.553.169.190 ARV |
| 1497 |  LGCY Network LGCY | US$0,0001873 | 3,39% | 13,39% | US$2.381.045 | US$7.502,37 | 12.713.925.827 LGCY |
| 1498 |  Signum SIGNA | US$0,001116 | -0,70% | -4,76% | US$2.377.859 | - | 2.129.891.582 SIGNA |
| 1499 |  VNX Euro VEUR | US$1,07 | 0,25% | 0,28% | US$2.366.886 | US$267.814 | 2.216.714 VEUR |
| 1500 |  Battle World BWO | US$0,003472 | 1,10% | -19,46% | US$2.395.961 | US$263.340 | 690.058.960 BWO |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.