Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VelasPad VLXPAD | US$0,006935 | -1,31% | 18,10% | US$1.615.412 | US$25.597,00 | 232.947.693 VLXPAD |
| 1602 |  ElvishMagic EMAGIC | US$0,002448 | -2,29% | 19,55% | US$1.596.304 | US$130.517 | 652.191.768 EMAGIC |
| 1603 |  ELMOERC ELMO | US$0,005871 | -2,60% | 8,52% | US$1.595.519 | US$8.015,36 | 271.781.474 ELMO |
| 1604 |  ZeroSwap ZEE | US$0,02493 | 1,63% | 15,23% | US$1.581.534 | US$770.153 | 63.429.102 ZEE |
| 1605 |  Integral ITGR | US$0,007407 | -0,59% | -8,32% | US$1.583.685 | US$48.921,56 | 213.806.370 ITGR |
| 1606 |  Polylastic POLX | US$0,00002353 | 0,56% | -18,30% | US$1.576.982 | US$154.955 | 67.007.683.334 POLX |
| 1607 |  3space Art PACE | US$0,02538 | -28,95% | -31,87% | US$1.328.822 | US$15.018,20 | 52.355.204 PACE |
| 1608 |  Fenerbahçe Token FB | US$0,7215 | -2,43% | -7,51% | US$1.572.807 | US$1.924.064 | 2.180.000 FB |
| 1609 |  Gleec Coin GLEEC | US$0,008609 | -13,43% | 7,96% | US$1.564.685 | US$90.420,17 | 181.755.046 GLEEC |
| 1610 |  Pussy Financial PUSSY | US$0,000009479 | -0,55% | 2,78% | US$1.561.734 | US$86,61 | 164.756.994.741 PUSSY |
| 1611 |  DRIFE DRF | US$0,001683 | -4,07% | 10,82% | US$1.553.494 | US$2.830,05 | 923.029.615 DRF |
| 1612 |  HoDooi.com HOD | US$0,003062 | -13,52% | -16,49% | US$1.506.249 | US$176.070 | 491.857.217 HOD |
| 1613 |  suterusu SUTER | US$0,0004012 | -4,55% | -4,21% | US$1.546.632 | US$27.424,75 | 3.855.040.000 SUTER |
| 1614 |  Monavale MONA | US$147,55 | -8,74% | -6,64% | US$1.538.652 | US$7.753,20 | 10.428 MONA |
| 1615 |  Donut DONUT | US$0,01277 | -0,86% | -7,91% | US$1.536.936 | US$2.865,36 | 120.355.919 DONUT |
| 1616 |  Prism PRISM | US$0,002648 | -4,96% | -31,13% | US$1.528.364 | US$14.500,99 | 577.152.438 PRISM |
| 1617 |  Virtue Poker VPP | US$0,01432 | -12,03% | -12,58% | US$1.532.040 | US$21.835,73 | 106.988.748 VPP |
| 1618 |  Kryptomon KMON | US$0,007991 | -1,89% | -13,18% | US$1.517.062 | US$238.622 | 189.843.488 KMON |
| 1619 |  Foodverse (Formerly OneRare) ORARE | US$0,02994 | 2,48% | 3,53% | US$1.513.531 | US$189.556 | 50.553.711 ORARE |
| 1620 |  OneFinity ONE | US$0,3432 | -5,37% | -2,97% | US$1.500.530 | US$105.588 | 4.371.636 ONE |
| 1621 |  Baby Trump (BSC) BABYTRUMP | US$0,003586 | -2,81% | -6,77% | US$1.490.584 | US$380.587 | 415.651.695 BABYTRUMP |
| 1622 |  Drawshop Kingdom Reverse JOY | US$0,006599 | 6,45% | -9,66% | US$1.492.903 | US$382.734 | 226.233.223 JOY |
| 1623 |  Virtual Versions VV | US$0,004002 | -5,78% | -4,94% | US$1.483.979 | US$437.164 | 370.827.638 VV |
| 1624 |  Blockchain Monster Hunt BCMC | US$0,006235 | -1,97% | 2,60% | US$1.481.191 | US$14.100,15 | 237.574.369 BCMC |
| 1625 |  Oddz ODDZ | US$0,01494 | -5,22% | -1,74% | US$1.479.270 | US$126.077 | 98.999.988 ODDZ |
| 1626 |  Bistroo BIST | US$0,02566 | -2,08% | 7,90% | US$1.472.818 | US$86.516,09 | 57.402.226 BIST |
| 1627 |  Spores Network SPO | US$0,001382 | -7,08% | -11,96% | US$1.462.338 | US$46.169,72 | 1.058.302.432 SPO |
| 1628 |  Attila ATT | US$0,003237 | -7,01% | 5,54% | US$1.458.031 | US$12,21 | 450.382.736 ATT |
| 1629 |  Kaizen Finance KZEN | US$0,003400 | -0,11% | 7,64% | US$1.457.557 | US$84.658,08 | 428.755.594 KZEN |
| 1630 |  Nordek NRK | US$0,002261 | 0,74% | -12,09% | US$1.439.661 | US$247.555 | 636.762.888 NRK |
| 1631 |  NFT Art Finance NFTART | US$0,000000000057 | -1,05% | 4,20% | US$1.438.262 | US$4.027,12 | 25.282.174.668.987.596 NFTART |
| 1632 |  Polychain Monsters PMON | US$0,4209 | 1,06% | -2,52% | US$1.435.457 | US$27.346,29 | 3.410.185 PMON |
| 1633 |  Dragonball Z Tribute DBZ | US$0,000002068 | -15,85% | 79,88% | US$1.435.267 | US$955.557 | 694.098.308.523 DBZ |
| 1634 |  DerivaDAO DDX | US$0,05470 | -1,93% | -18,52% | US$1.427.282 | - | 26.094.664 DDX |
| 1635 |  Wrapped Alvey Chain WALV | US$0,01604 | 3,30% | 28,06% | US$1.338.630 | US$485.245 | 83.465.963 WALV |
| 1636 |  City Tycoon Games CTG | US$0,1411 | 8,63% | 1,79% | US$1.410.594 | US$10.837,73 | 10.000.000 CTG |
| 1637 |  OneLedger OLT | US$0,002792 | -5,03% | 0,32% | US$1.415.418 | US$357.530 | 506.936.797 OLT |
| 1638 |  Hakka.Finance HAKKA | US$0,002848 | 0,37% | -1,98% | US$1.410.420 | US$14,69 | 495.215.365 HAKKA |
| 1639 |  pNetwork PNT | US$0,01601 | 25,08% | -9,46% | US$1.397.336 | US$186.476 | 87.304.819 PNT |
| 1640 |  InsurAce INSUR | US$0,03113 | 4,65% | -9,70% | US$1.397.444 | US$113.883 | 44.891.926 INSUR |
| 1641 |  Dingocoin DINGO | US$0,00001270 | 6,70% | -36,90% | US$1.371.064 | US$281.882 | 107.932.388.750 DINGO |
| 1642 |  Thorstarter XRUNE | US$0,01703 | -1,18% | 0,68% | US$1.374.540 | US$12.554,59 | 80.689.454 XRUNE |
| 1643 |  LABS Group LABS | US$0,0006203 | -6,79% | -9,73% | US$1.375.133 | US$130.170 | 2.216.879.594 LABS |
| 1644 |  Alvara Protocol ALVA | US$0,4904 | 0,38% | -3,68% | US$1.365.859 | US$385.702 | 2.784.979 ALVA |
| 1645 |  Convergence CONV | US$0,0008155 | -3,57% | -1,43% | US$1.356.909 | US$223.716 | 1.663.854.925 CONV |
| 1646 |  Play Token PLAY | US$0,001204 | -4,41% | -8,48% | US$1.353.427 | US$336.805 | 1.123.789.493 PLAY |
| 1647 |  IguVerse IGU | US$0,02347 | 0,33% | 2,88% | US$1.342.500 | US$1.553.748 | 57.189.082 IGU |
| 1648 |  STAKE STAKE | US$0,1586 | -0,83% | -2,27% | US$1.341.460 | US$6,28 | 8.460.044 STAKE |
| 1649 |  Pleasure Coin NSFW | US$0,00005464 | -5,91% | -19,03% | US$1.338.732 | US$721,54 | 24.499.828.829 NSFW |
| 1650 |  Humaniq HMQ | US$0,006431 | 398,36% | -2,48% | US$1.332.210 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.