Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Metaverser MTVT | US$0,004631 | -2,58% | -4,53% | US$773.861 | US$188.463 | 167.113.236 MTVT |
| 1802 |  CryptoZoon ZOON | US$0,001075 | 0,26% | 8,14% | US$765.966 | US$57.644,53 | 712.249.150 ZOON |
| 1803 |  Cat Token CAT | US$0,1160 | -7,68% | 7,30% | US$757.253 | US$5.925,52 | 6.527.607 CAT |
| 1804 |  Plant Vs Undead PVU | US$0,002707 | 0,88% | 2,77% | US$756.173 | US$30.302,69 | 279.377.699 PVU |
| 1805 |  Throne THN | US$0,001937 | -7,24% | -12,42% | US$757.046 | US$70.662,30 | 390.752.313 THN |
| 1806 |  VNX Gold VNXAU | US$75,11 | 1,10% | -2,43% | US$758.571 | US$99.798,51 | 10.100 VNXAU |
| 1807 |  Alphabet ALPHABET | US$75,09 | -1,33% | 2,98% | US$750.908 | US$310.943 | 10.000 ALPHABET |
| 1808 |  Tranche Finance SLICE | US$0,03753 | 0,39% | 1,39% | US$750.664 | US$22.099,72 | 20.000.000 SLICE |
| 1809 |  Salad SALD | US$0,009925 | -4,24% | -1,27% | US$750.452 | US$518.629 | 75.610.749 SALD |
| 1810 |  Hyperblox HPB | US$0,01024 | -7,00% | 5,70% | US$748.574 | US$20.977,71 | 73.069.950 HPB |
| 1811 |  Nafter NAFT | US$0,0007438 | -3,08% | 3,97% | US$742.069 | US$14.020,12 | 997.657.799 NAFT |
| 1812 |  AiMalls AIT | US$3,68 | -5,54% | -0,84% | US$742.448 | US$238.380 | 201.885 AIT |
| 1813 |  FedoraCoin TIPS | US$0,000003477 | -8,39% | -12,03% | US$738.132 | US$29.152,36 | 212.269.865.434 TIPS |
| 1814 |  IBStoken IBS | US$0,0006832 | 0,14% | 5,18% | US$736.666 | US$49,03 | 1.078.331.516 IBS |
| 1815 |  BitCore BTX | US$0,04042 | -49,48% | -47,79% | US$732.261 | US$156,91 | 18.116.536 BTX |
| 1816 |  MintMe.com Coin MINTME | US$0,003947 | -0,68% | 1,37% | US$732.539 | US$47.869,04 | 185.590.144 MINTME |
| 1817 |  Odin Protocol ODIN | US$0,04128 | -8,43% | -20,82% | US$721.136 | US$2.748,63 | 17.468.925 ODIN |
| 1818 |  GameCredits GAME | US$0,004311 | 56,42% | 9,91% | US$835.479 | US$30.151,25 | 193.823.106 GAME |
| 1819 |  Moneytoken IMT | US$0,00006261 | -0,86% | -31,79% | US$711.838 | US$38.853,83 | 11.369.423.186 IMT |
| 1820 |  ISLAMICOIN ISLAMI | US$0,0002449 | -0,42% | -1,19% | US$706.543 | US$1.042,21 | 2.885.348.769 ISLAMI |
| 1821 |  HyperChainX HYPER | US$0,001211 | -6,03% | 8,48% | US$698.764 | US$147.808 | 577.139.033 HYPER |
| 1822 |  Atomic Wallet Coin AWC | US$0,06569 | -4,92% | 3,38% | US$696.554 | US$526,41 | 10.603.659 AWC |
| 1823 |  Karat KAT | US$0,002732 | -5,88% | -12,42% | US$698.202 | US$17.447,46 | 255.538.596 KAT |
| 1824 |  Avatly (New) AVATLY | US$0,01155 | -2,09% | -0,88% | US$692.028 | US$308,09 | 59.934.771 AVATLY |
| 1825 |  Callisto Network CLO | US$0,0002216 | 3,57% | 10,46% | US$688.013 | US$11.297,15 | 3.104.773.221 CLO |
| 1826 |  Mars Token MRST | US$0,001885 | 0,67% | 5,90% | US$673.443 | US$49.465,48 | 357.176.725 MRST |
| 1827 |  Mithril MITH | US$0,0006844 | 1,50% | -4,99% | US$684.352 | US$52.891,99 | 1.000.000.000 MITH |
| 1828 |  RIZON ATOLO | US$0,0002948 | 1,35% | 3,48% | US$678.409 | US$15.379,51 | 2.301.377.178 ATOLO |
| 1829 |  Catman CATMAN | US$0,0007098 | -33,16% | -32,96% | US$674.555 | US$74.391,59 | 950.392.964 CATMAN |
| 1830 |  CRYPTO20 C20 | US$0,01668 | -1,93% | -4,19% | US$673.621 | - | 40.381.298 C20 |
| 1831 |  Dexlab DXL | US$0,01283 | -3,83% | -2,87% | US$673.932 | US$16.971,27 | 52.526.786 DXL |
| 1832 |  KlubCoin KLUB | US$0,003898 | -5,54% | 6,43% | US$670.926 | US$17.998,26 | 172.101.195 KLUB |
| 1833 |  BendDAO BEND | US$0,001754 | 0,69% | -1,10% | US$670.875 | US$328.501 | 382.458.902 BEND |
| 1834 |  Tulip Protocol TULIP | US$0,8145 | -9,00% | -18,06% | US$663.991 | US$21.984,24 | 815.206 TULIP |
| 1835 |  Arcona ARCONA | US$0,04283 | 38,98% | -26,41% | US$656.814 | US$1.871,28 | 15.335.470 ARCONA |
| 1836 |  CryptoBlades SKILL | US$0,7005 | 3,66% | 9,99% | US$649.453 | US$355.654 | 927.125 SKILL |
| 1837 |  Bitcoin Plus XBC | US$2,81 | -6,68% | 15,37% | US$648.164 | US$949,65 | 230.651 XBC |
| 1838 |  OceanEx Token OCE | US$0,0003558 | -1,39% | 0,94% | US$636.196 | US$236,02 | 1.788.038.022 OCE |
| 1839 |  Professional Fighters League Fan Token PFL | US$0,4024 | 0,10% | 5,54% | US$636.461 | US$14.700,92 | 1.581.493 PFL |
| 1840 |  Revolt 2 Earn RVLT | US$0,00000001063 | -0,06% | 12,84% | US$635.627 | US$7,05 | 59.815.774.993.144 RVLT |
| 1841 |  Tethereum T99 | US$0,0001636 | -0,25% | -0,19% | US$634.753 | US$149.847 | 3.878.729.996 T99 |
| 1842 |  Earn Network EARN | US$0,001027 | 2,62% | 15,33% | US$633.125 | US$185.927 | 616.624.532 EARN |
| 1843 |  Kalao KLO | US$0,003320 | -2,19% | -4,53% | US$630.762 | US$160.497 | 189.969.797 KLO |
| 1844 |  FRAKT Token FRKT | US$0,1332 | -3,13% | -0,53% | US$629.645 | US$642,45 | 4.727.287 FRKT |
| 1845 |  REGENT COIN REGENT | US$0,4209 | -1,93% | -9,92% | US$580.560 | US$211.455 | 1.379.318 REGENT |
| 1846 |  BeamSwap GLINT | US$0,0006879 | -5,11% | 0,44% | US$631.419 | US$89.781,61 | 917.949.791 GLINT |
| 1847 |  Oggy Inu (ETH) OGGY | US$0,000003091 | -2,94% | -3,30% | US$622.075 | US$23.037,89 | 201.272.222.574 OGGY |
| 1848 |  Meme Alliance MMA | US$0,01093 | 1,04% | -13,20% | US$620.537 | US$42.434,33 | 56.750.614 MMA |
| 1849 |  BonusCloud BXC | US$0,0001845 | 0,28% | -1,87% | US$618.523 | US$5.534,07 | 3.352.137.888 BXC |
| 1850 |  Aurora AOA | US$0,00006157 | -50,10% | -0,47% | US$614.207 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.