Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kava Swap SWP | US$0,009229 | 0,88% | -0,92% | US$312.434 | US$138.301 | 33.854.166 SWP |
| 2002 |  Pacoca PACOCA | US$0,0009311 | -2,40% | 0,07% | US$308.267 | US$742,30 | 331.082.967 PACOCA |
| 2003 |  Impossible Finance IF | US$0,05071 | -0,75% | -0,89% | US$304.272 | US$41,95 | 6.000.661 IF |
| 2004 |  Helmet.insure HELMET | US$0,007034 | -2,45% | 5,83% | US$303.881 | US$19,44 | 43.204.406 HELMET |
| 2005 |  hiMAYC HIMAYC | US$0,01017 | 20,50% | 39,28% | US$304.255 | US$146.121 | 29.923.000 HIMAYC |
| 2006 |  Autobahn Network TXL | US$0,004444 | -3,69% | 5,55% | US$298.043 | US$244,09 | 67.070.793 TXL |
| 2007 |  UBD Network UBDN | US$3,86 | -0,32% | -18,21% | US$295.220 | US$530.093 | 76.496 UBDN |
| 2008 |  TitanSwap TITAN | US$0,003188 | -1,16% | -0,15% | US$295.256 | US$51.303,00 | 92.615.119 TITAN |
| 2009 |  Moonft MTC | US$0,8929 | -1,13% | -0,11% | US$294.641 | US$194.616 | 329.999 MTC |
| 2010 |  KISSAN KSN | US$0,04461 | 11,74% | 13,41% | US$297.629 | US$186.415 | 6.671.863 KSN |
| 2011 |  Crabada CRA | US$0,0008189 | -0,42% | -7,91% | US$291.502 | US$7,70 | 355.983.565 CRA |
| 2012 |  SORA XOR | US$0,00003849 | -15,28% | -48,12% | US$291.192 | US$164.921 | 7.566.238.697 XOR |
| 2013 |  Zelwin ZLW | US$0,004012 | -1,40% | -3,27% | US$290.178 | US$182.503 | 72.331.834 ZLW |
| 2014 |  Giant Mammoth GMMT | US$0,03102 | -2,10% | -20,82% | US$289.886 | US$1.605.142 | 9.343.650 GMMT |
| 2015 |  Ruff RUFF | US$0,0002934 | 0,97% | -0,83% | US$287.727 | US$23.819,39 | 980.500.000 RUFF |
| 2016 |  Amazy AZY | US$0,006974 | 0,48% | -2,77% | US$285.402 | US$385.082 | 40.923.921 AZY |
| 2017 |  TrueFeedBack TFBX | US$0,00007772 | -1,18% | -1,98% | US$284.549 | US$26.146,36 | 3.661.430.200 TFBX |
| 2018 |  Rainbow Token RAINBOW | US$0,000000000326 | -11,29% | 20,37% | US$280.487 | US$132,51 | 860.397.837.230.263 RAINBOW |
| 2019 |  RaceFi RACEFI | US$0,006046 | -6,00% | 26,39% | US$279.215 | US$4.278,78 | 46.185.335 RACEFI |
| 2020 |  Peanut NUX | US$0,005566 | -1,68% | 12,85% | US$278.278 | US$171.651 | 50.000.000 NUX |
| 2021 |  CZ THE GOAT CZGOAT | US$0,0003359 | -1,08% | 24,54% | US$276.813 | US$5.078,00 | 824.000.000 CZGOAT |
| 2022 |  blockbank BBANK | US$0,001296 | 38,89% | -12,00% | US$274.165 | US$1.536,32 | 211.561.980 BBANK |
| 2023 |  Lanceria LANC | US$0,001019 | -24,40% | -30,93% | US$274.164 | US$844,71 | 269.152.549 LANC |
| 2024 |  CryptoTycoon CTT | US$0,3526 | 5,93% | 6,97% | US$271.195 | US$15.450,33 | 769.187 CTT |
| 2025 |  OnGO FTG | US$0,002343 | 2,48% | 5,63% | US$269.325 | US$149.567 | 114.940.812 FTG |
| 2026 |  hiAZUKI HIAZUKI | US$0,01224 | -0,35% | 8,38% | US$267.331 | US$65.268,19 | 21.835.000 HIAZUKI |
| 2027 |  MIBR Fan Token MIBR | US$0,1845 | 1,09% | -0,93% | US$267.759 | US$2.555,14 | 1.451.609 MIBR |
| 2028 |  Metagalaxy Land MEGALAND | US$0,0002664 | 0,21% | -2,67% | US$266.418 | US$51.558,93 | 1.000.000.000 MEGALAND |
| 2029 |  FXDX FXDX | US$0,006848 | 22,97% | -8,62% | US$262.895 | US$1.933,58 | 38.391.087 FXDX |
| 2030 |  disBalancer DDOS | US$0,03869 | -3,24% | 4,30% | US$262.707 | US$1.598,86 | 6.790.717 DDOS |
| 2031 |  Ravencoin Classic RVC | US$0,00001901 | -5,20% | 4,41% | US$261.921 | US$16.813,39 | 13.775.738.777 RVC |
| 2032 |  Seigniorage Shares SHARE | US$0,01250 | 26,29% | 35,10% | US$261.679 | US$11.353,88 | 20.932.682 SHARE |
| 2033 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5181 | -2,60% | 1,21% | US$258.976 | US$23,88 | 499.810 STV |
| 2034 |  Digital Reserve Currency DRC | US$0,0002574 | -0,35% | 7,49% | US$257.428 | US$262,10 | 1.000.000.000 DRC |
| 2035 |  Alliance Fan Token ALL | US$0,1680 | -1,47% | 0,82% | US$255.296 | US$32,77 | 1.519.184 ALL |
| 2036 |  Refinable FINE | US$0,006354 | -1,30% | 3,97% | US$260.888 | US$149.856 | 41.059.833 FINE |
| 2037 |  DEXA COIN DEXA | US$0,00001034 | -0,08% | -6,42% | US$258.427 | US$124.734 | 25.000.000.000 DEXA |
| 2038 |  Step® STEP | US$0,0002598 | -3,29% | 3,88% | US$255.026 | US$562,76 | 981.505.923 STEP |
| 2039 |  ReapChain REAP | US$0,0001824 | 10,73% | -45,29% | US$254.512 | US$112.320 | 1.395.000.000 REAP |
| 2040 |  Float Protocol (Bank) BANK | US$0,8375 | -1,16% | -12,63% | US$249.352 | US$18.237,91 | 297.731 BANK |
| 2041 |  88mph MPH | US$0,5267 | 0,42% | 0,20% | US$245.071 | US$7.311,18 | 465.279 MPH |
| 2042 |  KingdomStarter KDG | US$0,0004596 | 0,02% | 11,06% | US$244.047 | US$15.995,64 | 531.000.869 KDG |
| 2043 |  Jetcoin JET | US$0,003343 | -48,30% | 52,14% | US$243.233 | US$124,70 | 72.768.025 JET |
| 2044 |  Roush Fenway Racing Fan Token ROUSH | US$0,2497 | -2,16% | 13,11% | US$240.877 | US$116,65 | 964.520 ROUSH |
| 2045 |  Raze Network RAZE | US$0,002032 | -8,59% | -9,86% | US$241.166 | US$55.346,05 | 118.690.910 RAZE |
| 2046 |  Swop SWOP | US$0,06484 | -1,13% | -1,64% | US$238.078 | US$23.704,61 | 3.671.620 SWOP |
| 2047 |  8PAY 8PAY | US$0,003940 | -9,92% | -4,57% | US$236.456 | US$1.504,15 | 60.010.875 8PAY |
| 2048 |  Gemie GEM | US$0,002025 | -6,39% | 20,05% | US$238.194 | US$98.456,38 | 117.610.532 GEM |
| 2049 |  Xeno Token XNO | US$0,0001989 | -11,96% | 3,02% | US$235.454 | US$988.490 | 1.183.558.942 XNO |
| 2050 |  Club Atletico Independiente CAI | US$0,2451 | -9,49% | -1,12% | US$234.442 | US$11,11 | 956.634 CAI |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.