Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dogeswap DOGES | US$5,45 | -0,66% | 21,62% | US$108.986 | - | 20.000 DOGES |
| 2202 |  XcelToken Plus XLAB | US$0,000002409 | 8,44% | 0,35% | US$108.424 | US$0,1300 | 44.999.840.391 XLAB |
| 2203 |  GeoDB GEO | US$0,001308 | -2,07% | -5,81% | US$108.070 | US$12,63 | 82.641.419 GEO |
| 2204 |  The Crypto Prophecies TCP | US$0,0009218 | 5,84% | 8,33% | US$107.650 | US$13.009,51 | 116.782.511 TCP |
| 2205 |  Teloscoin TELOS | US$0,0006376 | -1,18% | -0,17% | US$106.732 | - | 167.399.821 TELOS |
| 2206 |  WagyuSwap WAG | US$0,001963 | 0,17% | 5,69% | US$106.331 | US$24.009,77 | 54.165.358 WAG |
| 2207 |  Nyzo NYZO | US$0,008914 | -0,77% | 8,56% | US$106.248 | US$14.106,67 | 11.919.651 NYZO |
| 2208 |  FantomStarter FS | US$0,001037 | -20,33% | -6,27% | US$107.313 | US$786,47 | 103.506.349 FS |
| 2209 |  Busy DAO BUSY | US$0,0008381 | -1,12% | -17,22% | US$104.762 | US$12.089,47 | 125.000.000 BUSY |
| 2210 |  Neutra Finance NEU | US$0,1336 | -8,01% | -5,10% | US$104.296 | US$2.768,82 | 780.528 NEU |
| 2211 |  Deutsche eMark DEM | US$0,001913 | -1,19% | -25,12% | US$102.625 | US$5,26 | 53.653.541 DEM |
| 2212 |  BidiPass BDP | US$0,0002630 | -0,82% | 2,32% | US$101.692 | - | 386.631.337 BDP |
| 2213 |  Catex Token CATT | US$0,0001328 | 0,00% | -6,34% | US$101.544 | - | 764.538.331 CATT |
| 2214 |  Shield Protocol SHIELD | US$0,4145 | 0,17% | 11,98% | US$101.353 | US$222,75 | 244.499 SHIELD |
| 2215 |  Zuki Moba ZUKI | US$0,002723 | -2,10% | -17,33% | US$100.251 | - | 36.819.022 ZUKI |
| 2216 |  Sypool SYP | US$0,001524 | -0,22% | 0,36% | US$99.641 | US$73.705,77 | 65.364.660 SYP |
| 2217 |  Vodra VDR | US$0,0006937 | 3,69% | -2,72% | US$99.292 | US$14.241,93 | 143.144.036 VDR |
| 2218 |  Swap XWP | US$0,005738 | 17,02% | 18,22% | US$98.861 | US$2,87 | 17.228.335 XWP |
| 2219 |  Elpis Battle EBA | US$0,004434 | -1,36% | 4,69% | US$98.308 | US$375,68 | 22.172.718 EBA |
| 2220 |  Gunstar Metaverse GSTS | US$0,003123 | -1,54% | -6,33% | US$97.735 | US$18.146,33 | 31.290.286 GSTS |
| 2221 |  Shadows DOWS | US$0,003633 | -0,54% | 1,41% | US$96.275 | - | 26.500.000 DOWS |
| 2222 |  TripCandy CANDY | US$0,0004599 | 0,01% | -0,06% | US$96.304 | US$18,19 | 209.382.822 CANDY |
| 2223 |  Castweet CTT | US$0,05285 | -0,99% | 7,30% | US$94.816 | US$7,88 | 1.793.952 CTT |
| 2224 |  Neurashi NEI | US$0,002474 | 0,31% | -43,91% | US$94.138 | US$211.426 | 38.049.122 NEI |
| 2225 |  Creaticles CRE8 | US$0,001214 | 1,87% | -1,38% | US$94.769 | US$12.301,86 | 78.052.634 CRE8 |
| 2226 |  Asch XAS | US$0,001023 | 6,13% | 1,63% | US$95.489 | - | 93.355.331 XAS |
| 2227 |  ShopNEXT NEXT | US$0,006543 | -0,23% | -0,97% | US$91.082 | US$7.078,23 | 13.919.736 NEXT |
| 2228 |  hiMOONBIRDS HIMOONBIRDS | US$0,001964 | 7,54% | 13,41% | US$90.328 | US$148.135 | 45.985.000 HIMOONBIRDS |
| 2229 |  Hashgard GARD | US$0,000009017 | -3,26% | -6,58% | US$90.168 | US$20.860,54 | 10.000.000.000 GARD |
| 2230 |  hiCLONEX HICLONEX | US$0,001756 | 6,21% | -12,23% | US$89.074 | US$14.779,80 | 50.715.000 HICLONEX |
| 2231 |  Bunicorn BUNI | US$0,003144 | -2,10% | 7,04% | US$88.173 | US$19,79 | 28.049.239 BUNI |
| 2232 |  PymeDAO PYME | US$0,0001806 | -0,07% | -25,00% | US$87.644 | US$20,01 | 485.198.977 PYME |
| 2233 |  Snowball SNOB | US$0,01593 | -0,57% | -11,18% | US$87.513 | US$12,40 | 5.492.417 SNOB |
| 2234 |  Blockchain Cuties Universe Governance BCUG | US$0,06206 | 1,68% | 7,64% | US$85.511 | US$18.387,06 | 1.377.892 BCUG |
| 2235 |  Phoenix Token PHX | US$0,002590 | -0,12% | -0,15% | US$85.368 | US$126.731 | 32.959.585 PHX |
| 2236 |  hiENS4 HIENS4 | US$0,0006082 | 11,05% | 1,90% | US$84.847 | US$163.931 | 139.509.000 HIENS4 |
| 2237 |  TokenBot TKB | US$0,0001410 | -0,36% | -14,30% | US$83.015 | US$50.055,66 | 588.945.823 TKB |
| 2238 |  IQ.cash IQ | US$0,006913 | -0,31% | 1,67% | US$82.700 | - | 11.962.738 IQ |
| 2239 |  Mrweb Finance (new) AMA | US$0,001145 | 2,37% | 26,53% | US$82.513 | US$2.261,96 | 72.089.737 AMA |
| 2240 |  Spaceswap MILK2 MILK2 | US$0,01108 | -2,49% | -8,79% | US$81.706 | US$405,56 | 7.376.937 MILK2 |
| 2241 |  NevaCoin NEVA | US$0,01498 | 36,59% | -11,47% | US$81.383 | - | 5.431.630 NEVA |
| 2242 |  PRivaCY Coin PRCY | US$0,005599 | -18,42% | -9,74% | US$81.002 | US$137,98 | 14.468.056 PRCY |
| 2243 |  GrabCoinClub GC | US$0,00004808 | 6,81% | 60,30% | US$80.425 | US$9.870,80 | 1.672.844.888 GC |
| 2244 |  ETHA Lend ETHA | US$0,008626 | -3,95% | 0,26% | US$80.738 | US$50.098,22 | 9.359.425 ETHA |
| 2245 |  Phore PHR | US$0,002614 | -1,17% | -0,17% | US$79.824 | - | 30.535.913 PHR |
| 2246 |  Sable Finance SABLE | US$0,01537 | -3,77% | -0,10% | US$79.587 | US$554,60 | 5.178.493 SABLE |
| 2247 |  Jade Currency JADE | US$0,001477 | -4,38% | 9,06% | US$79.264 | US$202,57 | 53.652.398 JADE |
| 2248 |  hiRENGA HIRENGA | US$0,0002719 | 8,52% | -32,06% | US$77.451 | US$11.292,17 | 284.850.000 HIRENGA |
| 2249 |  x42 Protocol X42 | US$0,003826 | -1,18% | -20,14% | US$77.149 | US$202,09 | 20.166.886 X42 |
| 2250 |  Sentinel Chain SENC | US$0,0003905 | 0,03% | -13,23% | US$77.040 | US$21.386,09 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.