Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ModiHost AIM | US$0,01976 | -1,18% | -0,15% | US$24.640 | - | 1.246.664 AIM |
| 2352 |  PYRO Network PYRO | US$0,00003130 | -0,86% | 2,31% | US$24.507 | - | 782.843.134 PYRO |
| 2353 |  Era Token (Era7) ERA | US$0,0005263 | 18,49% | 37,28% | US$24.221 | US$799,12 | 46.021.643 ERA |
| 2354 |  Decentral Games ICE ICE | US$0,0001044 | -7,81% | -42,36% | US$23.686 | US$24.002,45 | 226.786.890 ICE |
| 2355 |  Alphr finance ALPHR | US$0,01289 | -4,11% | 7,04% | US$22.294 | US$13.100,32 | 1.729.085 ALPHR |
| 2356 |  Azuki AZUKI | US$0,001972 | 0,74% | 3,00% | US$22.251 | US$3,87 | 11.284.984 AZUKI |
| 2357 |  PhoenixDAO PHNX | US$0,0002563 | -1,17% | -64,81% | US$22.300 | US$6,39 | 87.000.000 PHNX |
| 2358 |  MELX MEL | US$0,001088 | -0,01% | -0,07% | US$22.082 | - | 20.300.314 MEL |
| 2359 |  KIWIGO KGO | US$0,0005200 | 0,00% | 10,94% | US$22.068 | - | 42.438.196 KGO |
| 2360 |  Jigstack STAK | US$0,00001240 | 0,00% | 6,82% | US$22.017 | - | 1.775.763.939 STAK |
| 2361 |  Gossip Coin GOSS | US$0,0006376 | -1,18% | -0,17% | US$20.708 | - | 32.479.221 GOSS |
| 2362 |  UNICORN Token UNI | US$0,0001919 | -1,17% | 0,22% | US$20.519 | US$12,76 | 106.912.509 UNI |
| 2363 |  Archimedes Finance ARCH | US$0,2109 | -5,84% | -5,06% | US$20.459 | US$154.836 | 97.024 ARCH |
| 2364 |  TrezarCoin TZC | US$0,00006376 | -1,18% | -0,17% | US$19.866 | US$0,6400 | 311.587.900 TZC |
| 2365 |  BlueSale Finance BLS | US$0,01243 | 0,64% | -5,83% | US$19.295 | US$174,51 | 1.552.749 BLS |
| 2366 |  Hertz Network HTZ | US$0,000003656 | -1,17% | 5,65% | US$19.153 | US$1,32 | 5.238.410.649 HTZ |
| 2367 |  Ancient Kingdom DOM | US$0,00001197 | -2,69% | 4,06% | US$18.944 | US$2,99 | 1.582.961.899 DOM |
| 2368 |  Knit Finance KFT | US$0,003849 | -0,10% | -11,92% | US$18.862 | US$18.848,58 | 4.900.000 KFT |
| 2369 |  hiBAKC HIBAKC | US$0,002928 | 48,43% | 74,08% | US$17.568 | US$124.944 | 6.000.000 HIBAKC |
| 2370 |  YouSUI XUI | US$0,007602 | 3,09% | 6,38% | US$18.470 | US$99.376,68 | 2.429.589 XUI |
| 2371 |  Innova INN | US$0,002685 | 0,01% | -9,68% | US$18.529 | US$12,36 | 6.901.771 INN |
| 2372 |  ByteNext BNU | US$0,001061 | -0,08% | 4,40% | US$18.309 | US$23,23 | 17.250.000 BNU |
| 2373 |  MakiSwap MAKI | US$0,0002609 | -0,01% | -0,07% | US$17.997 | - | 68.971.718 MAKI |
| 2374 |  Lucretius LUC | US$0,00007175 | -0,25% | 6,84% | US$17.574 | US$21.197,31 | 244.923.666 LUC |
| 2375 |  1MillionNFTs 1MIL | US$0,1439 | -0,33% | 15,65% | US$17.272 | US$1.330,82 | 120.000 1MIL |
| 2376 |  Chimpion BNANA | US$0,0005288 | 7,83% | 59,02% | US$16.777 | US$324,22 | 31.727.387 BNANA |
| 2377 |  Vivo VIVO | US$0,003010 | 0,19% | -6,13% | US$16.231 | - | 5.391.794 VIVO |
| 2378 |  Warena RENA | US$0,002354 | -2,32% | -1,87% | US$16.157 | US$14.598,39 | 6.862.242 RENA |
| 2379 |  NativeCoin N8V | US$0,0006377 | -1,17% | -0,15% | US$15.820 | - | 24.809.180 N8V |
| 2380 |  Lithosphere LITHO | US$0,0002526 | -7,07% | -12,99% | US$15.742 | US$1.460,07 | 62.316.885 LITHO |
| 2381 |  Islander ISA | US$0,00002837 | -1,88% | 3,30% | US$15.482 | US$47,13 | 545.753.780 ISA |
| 2382 |  Gem Exchange and Trading GXT | US$0,0001824 | -5,83% | 7,44% | US$15.232 | US$537,47 | 83.529.286 GXT |
| 2383 |  Skyrim Finance SKYRIM | US$0,0007332 | 3,48% | 7,62% | US$14.883 | US$21.675,51 | 20.300.000 SKYRIM |
| 2384 |  Moniwar MOWA | US$0,001271 | -2,04% | 1,57% | US$13.743 | US$52,82 | 10.810.810 MOWA |
| 2385 |  Indexed Finance NDX | US$0,01518 | -1,93% | 21,54% | US$12.979 | US$115,48 | 854.801 NDX |
| 2386 |  beFITTER FIU | US$0,0002698 | -1,26% | -5,32% | US$12.815 | US$1.821,92 | 47.498.130 FIU |
| 2387 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | -0,07% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2388 |  Twinci TWIN | US$0,05920 | -0,01% | -32,76% | US$11.839 | - | 200.000 TWIN |
| 2389 |  Kuverit KUV | US$0,000003780 | 0,01% | 146,91% | US$11.244 | US$19,28 | 2.974.904.136 KUV |
| 2390 |  Guider GDR | US$0,00004309 | -1,16% | -0,12% | US$11.183 | US$89,64 | 259.564.000 GDR |
| 2391 |  Niftify NIFT | US$0,0009631 | -1,87% | -8,20% | US$11.076 | US$14.118,39 | 11.500.769 NIFT |
| 2392 |  Gaj Finance GAJ | US$0,005611 | -0,84% | 1,84% | US$10.893 | US$15,72 | 1.941.413 GAJ |
| 2393 |  Luna Rush LUS | US$0,002326 | -12,95% | -0,78% | US$10.584 | US$50.850,43 | 4.550.147 LUS |
| 2394 |  MDtoken MDTK | US$0,002571 | 1,87% | 5,08% | US$10.559 | - | 4.107.112 MDTK |
| 2395 |  Swirge SWG | US$0,0008764 | -0,03% | 117,61% | US$10.500 | US$1,07 | 11.980.559 SWG |
| 2396 |  extraDNA XDNA | US$0,000008730 | 0,36% | 0,30% | US$10.389 | US$3,31 | 1.190.020.231 XDNA |
| 2397 |  SPRINT SWP | US$0,00005195 | 4,05% | -26,50% | US$10.117 | US$93.833,87 | 194.732.594 SWP |
| 2398 |  PrivaCoin PRVC | US$0,0007817 | -0,12% | -0,27% | US$10.029 | US$1.026,28 | 12.829.750 PRVC |
| 2399 |  BonFi BNF | US$0,00003300 | 0,01% | -0,06% | US$9.814 | US$64,42 | 297.418.335 BNF |
| 2400 |  Crypto Sports Network CSPN | US$0,003320 | -34,25% | -1,25% | US$9.087 | US$188,57 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.