Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Formation Fi FORM | US$0,0009646 | 7,92% | 9,42% | US$76.929 | US$24.690,82 | 79.753.015 FORM |
| 2252 |  Supreme Finance HYPE | US$0,00005078 | -2,69% | -3,69% | US$76.176 | US$1.734,10 | 1.500.000.000 HYPE |
| 2253 |  Drops Ownership Power DOP | US$0,06381 | -4,83% | -16,96% | US$75.044 | US$25.671,67 | 1.176.034 DOP |
| 2254 |  hiSEALS HISEALS | US$0,002481 | -5,75% | 11,40% | US$74.433 | US$140.452 | 30.000.000 HISEALS |
| 2255 |  BitcoinPoS BPS | US$0,01220 | -0,67% | 0,29% | US$73.132 | - | 5.994.733 BPS |
| 2256 |  Rune RUNE | US$5,30 | -3,59% | -1,73% | US$71.631 | US$335.303 | 13.517 RUNE |
| 2257 |  hiSAND33 HISAND33 | US$0,003419 | 1,47% | -36,49% | US$71.685 | US$14.925,38 | 20.968.000 HISAND33 |
| 2258 |  ZUM TOKEN ZUM | US$0,000002709 | -10,61% | -0,08% | US$70.304 | US$13,80 | 25.947.829.806 ZUM |
| 2259 |  Timechain Swap Token TCS | US$0,01925 | -3,85% | 5,25% | US$69.584 | US$1,63 | 3.614.528 TCS |
| 2260 |  Verso VSO | US$0,0007517 | 0,10% | -5,57% | US$69.426 | US$22.305,10 | 92.361.664 VSO |
| 2261 |  EveryCoin EVY | US$0,000007365 | -0,76% | -24,99% | US$69.083 | US$618,82 | 9.380.000.000 EVY |
| 2262 |  Flashstake FLASH | US$0,0008970 | -2,49% | -0,58% | US$68.977 | US$3,18 | 76.897.832 FLASH |
| 2263 |  The Corgi of PolkaBridge CORGIB | US$0,000000002374 | -4,55% | -2,20% | US$68.777 | US$105,53 | 28.970.127.068.717 CORGIB |
| 2264 |  Fivebalance FBN | US$0,00006261 | -0,86% | 2,31% | US$68.400 | - | 1.092.481.026 FBN |
| 2265 |  Bitball Treasure BTRS | US$0,1514 | -12,57% | 372,57% | US$68.128 | US$167.677 | 450.000 BTRS |
| 2266 |  SKYPlay SKP | US$0,0004292 | -1,53% | 56,90% | US$67.435 | US$42.115,20 | 157.118.755 SKP |
| 2267 |  Pancake Bunny BUNNY | US$0,1333 | -3,89% | 3,68% | US$68.011 | US$27.203,97 | 510.232 BUNNY |
| 2268 |  Yield Protocol YIELD | US$0,001990 | -0,75% | 22,51% | US$67.686 | US$56.015,83 | 34.009.745 YIELD |
| 2269 |  Bolivarcoin BOLI | US$0,003443 | -1,18% | -0,17% | US$66.708 | - | 19.375.270 BOLI |
| 2270 |  HairyPlotterFTX FTX | US$0,00001237 | 2,34% | -0,64% | US$65.874 | US$1.681,63 | 5.326.466.540 FTX |
| 2271 |  Shard SHARD | US$0,003826 | -1,16% | -0,17% | US$65.416 | - | 17.100.000 SHARD |
| 2272 |  Misbloc MSB | US$0,0003252 | -14,92% | -23,95% | US$64.720 | US$48.202,98 | 199.019.940 MSB |
| 2273 |  Bitcoin Confidential BC | US$0,000008776 | 21,71% | -42,91% | US$64.643 | - | 7.365.901.523 BC |
| 2274 |  AdaSwap ASW | US$0,00001008 | -0,64% | -10,30% | US$64.043 | US$13.941,46 | 6.355.145.237 ASW |
| 2275 |  Berry Data BRY | US$0,03205 | -1,16% | 3,75% | US$64.103 | US$9.420,46 | 2.000.000 BRY |
| 2276 |  ZumCoin ZUM | US$0,00006421 | -0,67% | 0,29% | US$63.490 | - | 988.819.491 ZUM |
| 2277 |  Blockburn BURN | US$0,00003130 | -0,86% | 2,31% | US$61.913 | - | 1.977.738.958 BURN |
| 2278 |  Sphere SXS | US$0,003769 | -1,32% | -35,27% | US$61.252 | US$32.616,59 | 16.251.088 SXS |
| 2279 |  hiODBS HIODBS | US$0,001145 | 1,05% | -17,82% | US$61.551 | US$18.164,24 | 53.776.000 HIODBS |
| 2280 |  SugarBounce TIP | US$0,004322 | -2,95% | 7,77% | US$60.636 | US$1.975,53 | 14.028.150 TIP |
| 2281 |  FreedomCoin FREED | US$0,009278 | 1,32% | -5,21% | US$61.274 | - | 6.604.387 FREED |
| 2282 |  hiOD HIOD | US$0,0006037 | 6,19% | -14,46% | US$60.647 | US$47.815,31 | 100.466.000 HIOD |
| 2283 |  Duck DAO (DLP Duck Token) DUCK | US$0,001900 | -0,01% | 1,76% | US$59.509 | US$221,80 | 31.319.195 DUCK |
| 2284 |  AirNFTs AIRT | US$0,0005266 | -10,76% | -14,89% | US$58.996 | US$6.976,66 | 112.040.000 AIRT |
| 2285 |  MoneySwap MSWAP | US$0,00003905 | 3,48% | 4,52% | US$58.568 | US$14.478,99 | 1.500.000.000 MSWAP |
| 2286 |  Pascal PASC | US$0,001464 | -44,87% | -45,03% | US$57.833 | US$112,49 | 39.501.894 PASC |
| 2287 |  Rublix RBLX | US$0,002783 | -1,91% | -4,18% | US$57.744 | - | 20.745.871 RBLX |
| 2288 |  YENTEN YTN | US$0,001339 | -1,18% | -0,17% | US$56.171 | - | 41.952.065 YTN |
| 2289 |  OpenSwap OSWAP | US$0,002589 | 0,00% | 11,81% | US$54.680 | - | 21.118.055 OSWAP |
| 2290 |  TheForce Trade FOC | US$0,0006806 | -1,88% | 5,05% | US$54.588 | US$23,57 | 80.200.000 FOC |
| 2291 |  BeNFT Solutions BeAI | US$0,04041 | 10,52% | 5,23% | US$54.539 | US$4.093,70 | 1.349.790 BeAI |
| 2292 |  The Coop Network GMD | US$0,0002529 | -0,01% | -0,07% | US$53.851 | - | 212.897.880 GMD |
| 2293 |  ALL BEST ICO ALLBI | US$0,00003428 | -3,84% | 4,15% | US$52.549 | US$23,21 | 1.532.753.673 ALLBI |
| 2294 |  Tachyon Protocol IPX | US$0,0001944 | 0,57% | 0,56% | US$51.867 | US$4,00 | 266.858.531 IPX |
| 2295 |  JOOPS JOOPS | US$0,000006863 | -10,14% | 1,63% | US$50.941 | US$2.291,72 | 7.422.500.000 JOOPS |
| 2296 |  MetaverseX METAX | US$0,01847 | 2,82% | 6,30% | US$50.782 | US$14.328,63 | 2.750.000 METAX |
| 2297 |  Citadel.one XCT | US$0,005473 | -0,37% | 8,17% | US$49.236 | US$47,33 | 8.996.449 XCT |
| 2298 |  hiVALHALLA HIVALHALLA | US$0,0001525 | -7,42% | -57,19% | US$49.115 | US$21.520,71 | 321.973.000 HIVALHALLA |
| 2299 |  LiquidApps DAPP | US$0,00006861 | -1,93% | -4,19% | US$48.706 | US$8,63 | 709.902.294 DAPP |
| 2300 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,07% | US$48.356 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.