Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoPlanes CPAN | US$0,0000008397 | -6,13% | 22,88% | US$13 | US$1,54 | 15.600.000 CPAN |
| 2452 |  HaloDAO RNBW | US$0,00000002573 | 0,01% | -29,11% | US$0 | - | 5.602.877 RNBW |
| 2453 |  LuaSwap LUA | US$0,000000000000 | -82,92% | -99,38% | US$0 | US$2.953,96 | 216.973.457 LUA |
| 2454 |  Dracula Token DRC | US$0,000000000000 | 5,21% | -39,44% | US$0 | US$184,93 | 14.523.863 DRC |
| 2455 |  YFFII Finance YFFII | US$0,000000000000 | 5,92% | -4,90% | US$0 | US$65,94 | 30.000 YFFII |
| 2456 |  WETH WETH | US$3.131,89 | -0,91% | 2,02% | - | US$1.462.590.923 | - |
| 2457 |  Wrapped Solana SOL | US$139,10 | -4,05% | -2,65% | - | US$1.014.294.787 | - |
| 2458 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,01% | - | US$237.251.635 | - |
| 2459 |  MANEKI MANEKI | US$0,01626 | -29,91% | 0,00% | - | US$153.849.668 | - |
| 2460 |  Pigcoin PIG | US$0,00001028 | -0,21% | -48,13% | - | US$146.600.126 | - |
| 2461 |  Lido wstETH WSTETH | US$3.643,35 | -0,89% | 2,53% | - | US$109.955.517 | - |
| 2462 |  KStarNFT KNFT | US$0,08859 | -21,69% | -79,77% | - | US$93.181.480 | - |
| 2463 |  Jeo Boden BODEN | US$0,5014 | -16,57% | -25,48% | - | US$68.455.910 | - |
| 2464 |  Safe SAFE | US$2,21 | -16,32% | 0,00% | - | US$58.189.880 | - |
| 2465 |  Parcl PRCL | US$0,4229 | -4,28% | -9,99% | - | US$54.326.069 | - |
| 2466 |  Jito Staked SOL JITOSOL | US$153,53 | -4,08% | -2,60% | - | US$54.749.862 | - |
| 2467 |  Berry BERRY | US$0,0003519 | -4,88% | -33,26% | - | US$50.653.818 | - |
| 2468 |  Wrapped CRO WCRO | US$0,1241 | -3,12% | 0,57% | - | US$43.131.447 | - |
| 2469 |  Zeus Network ZEUS | US$0,5954 | -3,16% | -18,32% | - | US$41.769.517 | - |
| 2470 |  HTX HTX | US$0,000001534 | 2,70% | 13,32% | - | US$41.784.612 | - |
| 2471 |  Bridged USDC USDbC | US$1,00 | 0,00% | -0,12% | - | US$38.730.292 | - |
| 2472 |  Wrapped AVAX WAVAX | US$34,42 | -3,48% | -1,21% | - | US$37.807.358 | - |
| 2473 |  Wrapped Matic WMATIC | US$0,7033 | -2,36% | 4,31% | - | US$37.703.156 | - |
| 2474 |  crow with knife CAW | US$0,00000009314 | 431,88% | 622,68% | - | US$35.478.650 | - |
| 2475 |  DOG•GO•TO•THE•MOON DOG | US$0,004428 | 0,00% | 0,00% | - | US$32.049.370 | - |
| 2476 |  CatCoin CAT | US$0,000000000785 | 3,42% | 4,77% | - | US$29.360.296 | - |
| 2477 |  SATS (Ordinals) SATS | US$0,0000002881 | -4,49% | 5,08% | - | US$29.097.658 | - |
| 2478 |  Jupiter Perps LP JLP | US$2,59 | -0,60% | 1,57% | - | US$25.721.276 | - |
| 2479 |  Kelp DAO Restaked ETH RSETH | US$3.095,51 | -0,87% | -0,01% | - | US$25.581.489 | - |
| 2480 |  Moneta Digital MMXN | US$0,05826 | 0,27% | -0,29% | - | US$24.148.651 | - |
| 2481 |  WhiteBIT Coin WBT | US$10,00 | 1,47% | 3,48% | - | US$22.925.159 | - |
| 2482 |  GUMMY GUMMY | US$0,09838 | 11,01% | 0,00% | - | US$22.007.852 | - |
| 2483 |  rats (Ordinals) rats | US$0,0001459 | -4,68% | 10,19% | - | US$20.536.896 | - |
| 2484 |  Troll TROLL | US$0,00000002315 | -4,31% | -0,33% | - | US$18.921.819 | - |
| 2485 |  BlazeStake Staked SOL BSOL | US$156,45 | -4,05% | -2,40% | - | US$17.334.319 | - |
| 2486 |  WebMind Network WMN | US$0,001516 | 67,54% | -91,14% | - | US$16.126.564 | - |
| 2487 |  Shark Cat SC | US$0,08202 | 19,20% | -8,61% | - | US$16.012.936 | - |
| 2488 |  nubcat NUB | US$0,05382 | -11,99% | 28,52% | - | US$15.998.440 | - |
| 2489 |  Masa MASA | US$0,1673 | -14,09% | 2,31% | - | US$15.892.193 | - |
| 2490 |  BlackCardCoin BCCOIN | US$17,65 | 7,58% | 155,41% | - | US$15.815.174 | - |
| 2491 |  Savings Dai SDAI | US$1,08 | 0,01% | 0,19% | - | US$15.164.501 | - |
| 2492 |  CATAMOTO CATA | US$0,0009356 | -9,93% | 0,00% | - | US$14.843.095 | - |
| 2493 |  Foxy FOXY | US$0,01609 | -6,80% | 25,47% | - | US$14.782.560 | - |
| 2494 |  HugeWin HUGE | US$0,0005288 | -1,84% | 4,19% | - | US$14.552.909 | - |
| 2495 |  michi $MICHI | US$0,04891 | 0,00% | 0,00% | - | US$13.866.984 | - |
| 2496 |  Mumu the Bull MUMU | US$0,00002028 | 13,22% | 106,25% | - | US$13.766.393 | - |
| 2497 |  UZX UZX | US$1,38 | -5,24% | 6,72% | - | US$12.404.687 | - |
| 2498 |  GOMDori GOMD | US$0,001121 | -25,22% | 4,51% | - | US$11.982.592 | - |
| 2499 |  Websea WBS | US$2,52 | -2,94% | -6,87% | - | US$12.188.889 | - |
| 2500 |  tBTC TBTC | US$63.747,59 | -1,37% | 0,03% | - | US$11.039.026 | - |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.