Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NetMind Token NMT | US$6,46 | -4,35% | -7,06% | - | US$2.484.102 | - |
| 2602 |  Autonolas OLAS | US$2,91 | -3,38% | -7,86% | - | US$2.424.392 | - |
| 2603 |  catwifbag BAG | US$0,01116 | -2,35% | -17,61% | - | US$2.416.645 | - |
| 2604 |  INTOverse TOX | US$0,1399 | -6,04% | -14,10% | - | US$2.394.313 | - |
| 2605 |  VPS AI VPS | US$0,03926 | -5,99% | -1,13% | - | US$2.388.590 | - |
| 2606 |  Gearbox Protocol GEAR | US$0,02100 | -5,77% | -11,43% | - | US$2.367.158 | - |
| 2607 |  Zetrix ZETRIX | US$18,50 | 0,00% | 7,18% | - | US$2.332.585 | - |
| 2608 |  Peng PENG | US$0,2162 | -7,24% | -9,26% | - | US$2.358.273 | - |
| 2609 |  USDP Stablecoin USDP | US$1,00 | 0,14% | 0,16% | - | US$2.327.443 | - |
| 2610 |  Fjord Foundry FJO | US$1,60 | -8,21% | 0,00% | - | US$2.322.838 | - |
| 2611 |  cLFi CLFI | US$2,04 | 0,06% | 0,03% | - | US$2.320.050 | - |
| 2612 |  Virtual Protocol VIRTUAL | US$0,1365 | -12,29% | -17,18% | - | US$2.319.624 | - |
| 2613 |  Harambe on Solana HARAMBE | US$0,02360 | -16,90% | 25,24% | - | US$2.308.953 | - |
| 2614 |  ChainSwap CSWAP | US$0,07018 | -9,46% | -37,16% | - | US$2.308.077 | - |
| 2615 |  Connext Network NEXT | US$0,2000 | -4,86% | 7,30% | - | US$2.287.860 | - |
| 2616 |  Wrapped Near WNEAR | US$6,96 | 2,13% | 25,17% | - | US$2.297.990 | - |
| 2617 |  Shadow Token SHDW | US$0,9465 | -14,27% | -11,38% | - | US$2.267.160 | - |
| 2618 |  Wrapped Fantom WFTM | US$0,7208 | -4,68% | 3,74% | - | US$2.206.699 | - |
| 2619 |  BitStable BSSB | US$0,8148 | -5,91% | -2,24% | - | US$2.187.260 | - |
| 2620 |  VNDC VNDC | US$0,00003826 | 0,01% | 0,93% | - | US$83,36 | - |
| 2621 |  FOMO BULL CLUB FOMO | US$0,0001206 | 1,87% | -8,24% | - | US$2.162.043 | - |
| 2622 |  Nosana NOS | US$3,15 | -3,89% | -25,41% | - | US$2.134.359 | - |
| 2623 |  Levana Protocol LVN | US$0,08979 | -3,22% | -5,41% | - | US$2.152.747 | - |
| 2624 |  2024PUMP PUMP | US$0,000001958 | -6,74% | -10,15% | - | US$2.095.599 | - |
| 2625 |  Volo Staked SUI VSUI | US$1,19 | -4,21% | -12,06% | - | US$2.084.473 | - |
| 2626 |  BasedBunny BUNNY | US$0,01787 | -38,09% | 0,00% | - | US$2.097.973 | - |
| 2627 |  Wrapped CANTO WCANTO | US$0,1541 | -5,59% | -9,07% | - | US$2.038.771 | - |
| 2628 |  ROGin AI ROG | US$0,4019 | 1,79% | -6,54% | - | US$2.013.689 | - |
| 2629 |  Camelot Token GRAIL | US$1.319,75 | -6,43% | 0,33% | - | US$2.001.645 | - |
| 2630 |  Kitten Haimer KHAI | US$1,39 | 0,00% | 0,00% | - | US$1.992.779 | - |
| 2631 |  DGI Game DGI | US$0,01639 | -27,75% | -47,26% | - | US$1.980.819 | - |
| 2632 |  MicroVisionChain SPACE | US$12,71 | -7,88% | -11,56% | - | US$1.959.990 | - |
| 2633 |  Probinex PBX | US$0,1521 | -1,74% | -6,06% | - | US$1.949.647 | - |
| 2634 |  Nuklai NAI | US$0,03106 | -14,23% | -39,51% | - | US$1.942.212 | - |
| 2635 |  Holdstation HOLD | US$4,79 | -3,67% | -12,53% | - | US$1.927.790 | - |
| 2636 |  Gamer Arena GAU | US$0,1052 | 5,17% | 9,18% | - | US$1.928.284 | - |
| 2637 |  SLEX Token SLEX | US$5,49 | -0,10% | 2,01% | - | US$1.910.694 | - |
| 2638 |  Pepewifhat PEPEWIFHAT | US$0,003100 | 116,01% | 127,28% | - | US$1.862.639 | - |
| 2639 |  Andy on SOL ANDY | US$0,003158 | -22,67% | -39,63% | - | US$1.882.213 | - |
| 2640 |  GTA Token GTA | US$5,52 | 5,96% | -1,11% | - | US$1.884.393 | - |
| 2641 |  Seed.Photo SEED | US$1,32 | -2,08% | -13,18% | - | US$1.848.283 | - |
| 2642 |  SaucerSwap SAUCE | US$0,1101 | -4,11% | 16,14% | - | US$1.830.998 | - |
| 2643 |  Biconomy Exchange Token BIT | US$0,000005210 | 0,10% | 1,03% | - | US$1.844.802 | - |
| 2644 |  Structure finance STF | US$0,009618 | -0,21% | 4,11% | - | US$1.834.372 | - |
| 2645 |  catwifhat CWIF | US$0,0000002021 | -18,76% | -27,83% | - | US$1.803.876 | - |
| 2646 |  IQ50 IQ50 | US$0,00001889 | -6,57% | -18,65% | - | US$1.812.785 | - |
| 2647 |  sols SOLS | US$0,5521 | -3,09% | -17,17% | - | US$1.795.726 | - |
| 2648 |  Forward Protocol FORWARD | US$0,005438 | 13,21% | 8,35% | - | US$1.737.097 | - |
| 2649 |  Animal Concerts ANML | US$0,0003982 | 26,05% | 36,78% | - | US$1.733.787 | - |
| 2650 |  Metacoin MTC | US$0,01661 | -0,33% | 56,56% | - | US$1.696.940 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.