Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FairERC20 ferc | US$0,02794 | 0,07% | -9,65% | - | US$816.690 | - |
| 2802 |  TonUP UP | US$0,5115 | -12,25% | -30,25% | - | US$810.496 | - |
| 2803 |  Medicle MDI | US$0,5046 | 0,76% | 48,31% | - | US$816.966 | - |
| 2804 |  OmniCat OMNI | US$0,0004489 | -1,05% | 1,88% | - | US$805.439 | - |
| 2805 |  Evmos EVMOS | US$0,04593 | -7,30% | -17,82% | - | US$804.578 | - |
| 2806 |  Starly $STARLY | US$0,002575 | -2,14% | -12,99% | - | US$804.771 | - |
| 2807 |  Gigachad GIGA | US$0,001924 | -11,16% | 63,83% | - | US$801.976 | - |
| 2808 |  DexNet DEXNET | US$0,04530 | 1,69% | 14,81% | - | US$799.898 | - |
| 2809 |  Flappymoonbird FMB | US$0,02493 | -0,51% | 2,98% | - | US$796.049 | - |
| 2810 |  Cakepie CKP | US$7,90 | -7,16% | -9,91% | - | US$784.515 | - |
| 2811 |  Crypto Gladiator Shards CGL | US$0,005051 | -4,58% | -2,81% | - | US$787.553 | - |
| 2812 |  Smell Token SML | US$0,002872 | 3,23% | 15,44% | - | US$788.314 | - |
| 2813 |  CHONKY CHONKY | US$0,00003232 | -4,59% | 6,90% | - | US$786.838 | - |
| 2814 |  Vela Exchange VELA | US$0,5802 | -3,09% | -4,52% | - | US$798.781 | - |
| 2815 |  ROND ROND | US$0,003211 | 0,96% | 0,28% | - | US$784.103 | - |
| 2816 |  Amino AMO | US$0,0007577 | -1,36% | -8,43% | - | US$784.319 | - |
| 2817 |  Myriad Social MYRIA | US$7.035,71 | -16,50% | 16,41% | - | US$779.885 | - |
| 2818 |  LIF3 LIF3 | US$0,01214 | 0,96% | 61,36% | - | US$773.518 | - |
| 2819 |  Speedy SPEEDY | US$0,000006828 | -19,79% | -36,79% | - | US$783.224 | - |
| 2820 |  Parex PRX | US$0,4155 | -13,20% | -32,17% | - | US$771.500 | - |
| 2821 |  Anita Max Wynn WYNN | US$0,003664 | -2,87% | -13,14% | - | US$761.477 | - |
| 2822 |  MIA MIA | US$0,002313 | -2,07% | -7,20% | - | US$760.042 | - |
| 2823 |  OX Coin OX | US$0,01517 | 0,90% | 5,06% | - | US$754.823 | - |
| 2824 |  Hachi HACHI | US$0,000000003704 | 41,01% | 431,86% | - | US$743.002 | - |
| 2825 |  DAV Coin DAV | US$0,0007868 | -2,49% | -2,08% | - | US$749.200 | - |
| 2826 |  PlasticHero PTH | US$0,1652 | -0,24% | 0,32% | - | US$761.864 | - |
| 2827 |  Tokenize Xchange TKX | US$13,32 | 3,66% | -3,53% | - | US$753.458 | - |
| 2828 |  Gram GRAM | US$0,01975 | -3,70% | -22,33% | - | US$749.796 | - |
| 2829 |  csas (Ordinals) CSAS | US$0,004679 | 0,95% | -27,43% | - | US$751.570 | - |
| 2830 |  Shadow Node SVPN | US$0,01190 | -15,24% | -24,00% | - | US$747.531 | - |
| 2831 |  AASToken AAST | US$1,79 | -5,97% | -9,78% | - | US$734.129 | - |
| 2832 |  Ethscriptions ETHS | US$3,35 | 15,11% | 3,19% | - | US$749.062 | - |
| 2833 |  Convex FXS CVXFXS | US$3,87 | -6,45% | -14,61% | - | US$735.683 | - |
| 2834 |  Young Peezy AKA Pepe PEEZY | US$0,009447 | 2,54% | 102,78% | - | US$701.296 | - |
| 2835 |  AI PEPE KING AIPEPE | US$0,000000002506 | -2,37% | -43,70% | - | US$730.650 | - |
| 2836 |  Degen Zoo DZOO | US$0,009560 | -6,97% | -1,87% | - | US$727.703 | - |
| 2837 |  Spectra Chain SPCT | US$0,005925 | -19,08% | -25,20% | - | US$727.360 | - |
| 2838 |  BLERF BLERF | US$0,00006976 | -19,11% | 14,55% | - | US$721.818 | - |
| 2839 |  Chappyz CHAPZ | US$0,002605 | -4,64% | -19,60% | - | US$712.378 | - |
| 2840 |  Zedxion USDZ | US$0,9983 | 0,05% | -0,01% | - | US$713.532 | - |
| 2841 |  AiAkita AIAKITA | US$0,000000000001 | 1,79% | 16,27% | - | US$720.458 | - |
| 2842 |  Terra Classic USD (Wormhole) USTC | US$0,01929 | 1,09% | 11,58% | - | US$713.079 | - |
| 2843 |  RWA Finance RWAS | US$0,3113 | -3,66% | -13,94% | - | US$707.314 | - |
| 2844 |  Alltoscan ATS | US$1,59 | 10,38% | 18,56% | - | US$712.541 | - |
| 2845 |  Pikamoon PIKA | US$0,001355 | -9,43% | -41,69% | - | US$720.334 | - |
| 2846 |  Golazo GOL | US$0,01161 | -3,27% | 0,00% | - | US$701.825 | - |
| 2847 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | -0,13% | - | US$700.117 | - |
| 2848 |  burek obema OBEMA | US$0,0004887 | -25,10% | -29,05% | - | US$698.308 | - |
| 2849 |  Loopy LOOPY | US$0,00003741 | -12,12% | -14,78% | - | US$700.074 | - |
| 2850 |  Memetic / PepeCoin MEME | US$0,02842 | -3,41% | 8,68% | - | US$687.057 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.