Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Devomon EVO | US$0,004079 | -7,37% | -7,43% | - | US$677.616 | - |
| 2852 |  AINN AINN | US$0,7215 | -11,39% | -56,68% | - | US$687.954 | - |
| 2853 |  lisUSD lisUSD | US$0,9860 | 0,35% | 1,05% | - | US$678.606 | - |
| 2854 |  RGAMES RGAME | US$0,01719 | -0,09% | 13,86% | - | US$680.862 | - |
| 2855 |  Work X WORK | US$0,3798 | -10,73% | -4,60% | - | US$680.327 | - |
| 2856 |  CashBackPro CBP | US$5,94 | 26,39% | -11,63% | - | US$679.058 | - |
| 2857 |  dogwifsaudihat WIFSA | US$0,0001656 | -14,75% | -54,44% | - | US$681.288 | - |
| 2858 |  MELD MELD | US$0,01527 | -4,37% | -5,71% | - | US$673.908 | - |
| 2859 |  YOUR AI YOURAI | US$0,09978 | -6,69% | -2,75% | - | US$651.977 | - |
| 2860 |  Based Peaches PEACH | US$0,002641 | -13,91% | -22,80% | - | US$669.949 | - |
| 2861 |  Hemule HEMULE | US$0,01722 | -4,49% | -9,16% | - | US$659.976 | - |
| 2862 |  ZEDXION ZEDX | US$0,2365 | 3,50% | 0,97% | - | US$669.241 | - |
| 2863 |  Wasder WAS | US$0,01454 | -1,29% | -3,85% | - | US$667.472 | - |
| 2864 |  Devve DEVVE | US$0,4904 | -6,41% | 3,82% | - | US$661.224 | - |
| 2865 |  Wrapped TAO WTAO | US$426,58 | -8,17% | -2,66% | - | US$660.307 | - |
| 2866 |  HUND HUND | US$0,01350 | -14,48% | 0,71% | - | US$657.332 | - |
| 2867 |  K9 Finance KNINE | US$0,00004567 | -8,61% | -21,73% | - | US$654.572 | - |
| 2868 |  Hubble Protocol HBB | US$0,1852 | 0,25% | 6,71% | - | US$657.389 | - |
| 2869 |  Aegis Ai AEGIS | US$0,09036 | -19,03% | -44,61% | - | US$649.338 | - |
| 2870 |  POGAI pogai | US$0,00007939 | 5,58% | -6,11% | - | US$646.345 | - |
| 2871 |  EscoinToken ELG | US$1,17 | -0,64% | 5,78% | - | US$649.548 | - |
| 2872 |  GoSleep ZZZ | US$0,1026 | -1,36% | 1,13% | - | US$646.362 | - |
| 2873 |  HALO NFT OFFICIAL HALO | US$0,01802 | 64,06% | 56,00% | - | US$642.326 | - |
| 2874 |  Value Interlocking exchange VIC | US$6,20 | -0,01% | 0,60% | - | US$641.215 | - |
| 2875 |  TON Bridged USDT JUSDT | US$0,9907 | 68,04% | 110,62% | - | US$643.814 | - |
| 2876 |  PolyAlpha Finance ALPHA | US$0,1167 | -3,17% | -0,45% | - | US$639.423 | - |
| 2877 |  RAYN AKTIO | US$0,4285 | -0,64% | 1,74% | - | US$638.109 | - |
| 2878 |  Zephyr Protocol ZEPH | US$8,34 | -10,04% | -14,31% | - | US$650.407 | - |
| 2879 |  Mar3 AI MAR3 | US$0,004217 | -12,45% | -47,28% | - | US$629.331 | - |
| 2880 |  BoringDAO BORING | US$0,003424 | -0,42% | 6,06% | - | US$634.598 | - |
| 2881 |  Lido Staked SOL stSOL | US$164,00 | -4,03% | -2,36% | - | US$632.778 | - |
| 2882 |  Lynex LYNX | US$0,2617 | -1,61% | -0,37% | - | US$644.330 | - |
| 2883 |  Octavia AI VIA | US$0,5736 | -0,36% | -22,39% | - | US$638.029 | - |
| 2884 |  FUTUREXCRYPTO FXC | US$1,25 | 0,35% | -17,43% | - | US$629.540 | - |
| 2885 |  Edu3Labs NFE | US$0,09340 | 1,73% | -18,04% | - | US$630.328 | - |
| 2886 |  Cosmic Network COSMIC | US$0,1779 | -6,46% | -12,32% | - | US$624.728 | - |
| 2887 |  Wifejak WIFE | US$0,001907 | -53,07% | 0,00% | - | US$618.727 | - |
| 2888 |  Angle Protocol EURA | US$1,06 | -0,17% | 0,57% | - | US$624.231 | - |
| 2889 |  Rejuve.AI RJV | US$0,02780 | -3,34% | -9,12% | - | US$620.153 | - |
| 2890 |  DegenDuckRace $QUACK | US$0,0003708 | -28,52% | 15,71% | - | US$622.067 | - |
| 2891 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | -0,13% | - | US$615.493 | - |
| 2892 |  Joram Poowel POOWEL | US$0,003604 | 192,85% | 60,77% | - | US$614.692 | - |
| 2893 |  sETH2 SETH2 | US$3.125,59 | 0,36% | 2,22% | - | US$618.560 | - |
| 2894 |  Peapods Finance PEAS | US$3,65 | -4,39% | -8,18% | - | US$616.337 | - |
| 2895 |  Intelly INTL | US$0,2577 | -0,12% | -0,19% | - | US$615.248 | - |
| 2896 |  Apes Go Bananas AGB | US$0,000000000531 | -4,12% | -5,90% | - | US$612.976 | - |
| 2897 |  Kermit KERMIT | US$0,0003197 | -3,11% | -20,28% | - | US$611.505 | - |
| 2898 |  Cajutel CAJ | US$0,6186 | 1,61% | -5,43% | - | US$607.075 | - |
| 2899 |  Humans.ai HEART | US$0,02701 | 3,84% | -9,50% | - | US$607.246 | - |
| 2900 |  Harold HAROLD | US$0,009405 | 7,46% | 34,54% | - | US$599.064 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.