Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pundi X PURSE PURSE | US$0,0002645 | -0,30% | -8,21% | - | US$1.716.988 | - |
| 2652 |  Laika LAIKA | US$0,0000009279 | 158,23% | 262,35% | - | US$1.686.484 | - |
| 2653 |  Overnight OVN | US$71,48 | -9,20% | -9,92% | - | US$1.681.917 | - |
| 2654 |  IX Swap IXS | US$0,4904 | -29,28% | 24,99% | - | US$1.665.166 | - |
| 2655 |  Reality Metaverse RMV | US$0,02363 | -3,35% | -23,53% | - | US$1.660.744 | - |
| 2656 |  OpSec OPSEC | US$1,29 | 8,71% | -14,47% | - | US$1.669.778 | - |
| 2657 |  LBK LBK | US$0,01108 | 6,56% | -1,13% | - | US$1.662.430 | - |
| 2658 |  Love Hate Inu LHINU | US$0,00001005 | -3,16% | -2,36% | - | US$1.678.512 | - |
| 2659 |  Deepmind Ai GOOGLE | US$0,02572 | 17,61% | 42,02% | - | US$1.631.092 | - |
| 2660 |  The Doge NFT DOG | US$0,01327 | -0,95% | 1,14% | - | US$1.628.152 | - |
| 2661 |  MawCAT MAW | US$0,00004784 | -3,79% | 2,41% | - | US$1.599.756 | - |
| 2662 |  NANA Token NANA | US$0,003383 | 118,29% | 172,39% | - | US$1.600.350 | - |
| 2663 |  MerlinStarter MSTAR | US$0,04308 | -4,98% | 0,00% | - | US$1.601.399 | - |
| 2664 |  Digital Financial Exchange DIFX | US$0,1396 | -1,27% | -0,48% | - | US$1.639.354 | - |
| 2665 |  Metababy BABY | US$0,002878 | -2,68% | -3,09% | - | US$1.594.399 | - |
| 2666 |  PEPE (Ordinals) PEPEBRC | US$0,3898 | 63,07% | -4,08% | - | US$1.564.691 | - |
| 2667 |  1INTRO INTRO | US$0,02640 | -14,13% | -35,91% | - | US$1.577.581 | - |
| 2668 |  HeFi HEFI | US$0,3313 | -7,38% | -14,53% | - | US$1.568.921 | - |
| 2669 |  Landwolf WOLF | US$0,000009982 | 2,00% | 0,00% | - | US$1.565.265 | - |
| 2670 |  Conan CONAN | US$0,00001639 | -23,25% | 0,00% | - | US$1.563.038 | - |
| 2671 |  Grok Cat GROKCAT | US$0,0004095 | -13,60% | -30,93% | - | US$1.542.668 | - |
| 2672 |  Keyboard Cat KEYCAT | US$0,003195 | -14,71% | 0,94% | - | US$1.547.441 | - |
| 2673 |  SatoshiVM SAVM | US$3,84 | -6,21% | -26,56% | - | US$1.552.313 | - |
| 2674 |  Doodoo DOODOO | US$0,7223 | -2,61% | -9,05% | - | US$1.546.143 | - |
| 2675 |  EgonCoin EGON | US$0,09106 | -7,92% | -0,61% | - | US$1.536.567 | - |
| 2676 |  Hippo Wallet Token (HPO) HPO | US$0,005757 | 2,14% | 3,37% | - | US$1.529.885 | - |
| 2677 |  Rock Dao ROCK | US$0,0002045 | -1,69% | 3,84% | - | US$1.518.770 | - |
| 2678 |  OrangeDX O4DX | US$0,07555 | -17,38% | -25,75% | - | US$1.492.523 | - |
| 2679 |  Avive World AVIVE | US$0,01271 | -3,05% | -7,79% | - | US$1.489.395 | - |
| 2680 |  VMPX (Ordinals) VMPX | US$0,03489 | 1,63% | -8,25% | - | US$1.486.954 | - |
| 2681 |  swETH SWETH | US$3.301,81 | -0,91% | 2,79% | - | US$1.483.911 | - |
| 2682 |  Solgun SOLGUN | US$0,01362 | -20,58% | 0,00% | - | US$1.477.084 | - |
| 2683 |  Massive Protocol MAV | US$0,3900 | -4,03% | 3,94% | - | US$1.459.445 | - |
| 2684 |  Railgun RAIL | US$1,35 | 0,67% | -24,79% | - | US$1.455.446 | - |
| 2685 |  Frax Staked Ether SFRXETH | US$3.384,58 | -1,21% | 2,39% | - | US$1.456.484 | - |
| 2686 |  PIZA (Ordinals) PIZA | US$0,8368 | 43,94% | -17,30% | - | US$1.460.138 | - |
| 2687 |  BasedAI BASEDAI | US$5,16 | -3,15% | -28,44% | - | US$1.448.743 | - |
| 2688 |  Moutai MOUTAI | US$0,05032 | -16,06% | -46,42% | - | US$1.443.005 | - |
| 2689 |  BTCs (Ordinals) BTCS | US$0,5540 | -3,45% | -19,72% | - | US$1.415.170 | - |
| 2690 |  POOH POOH | US$0,00000002239 | -5,94% | -15,09% | - | US$1.411.238 | - |
| 2691 |  Wojak WOJAK | US$0,0004320 | -3,51% | 10,42% | - | US$1.406.729 | - |
| 2692 |  Ready to Fight RTF | US$0,1805 | -2,02% | 0,00% | - | US$1.397.551 | - |
| 2693 |  Sizlux SIZ | US$1,03 | 0,03% | -0,11% | - | US$1.380.781 | - |
| 2694 |  doginme DOGINME | US$0,0003903 | -2,02% | 3,46% | - | US$1.371.788 | - |
| 2695 |  Sharky SHARK | US$0,2189 | -3,02% | -25,25% | - | US$1.364.109 | - |
| 2696 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | -0,08% | - | US$1.358.648 | - |
| 2697 |  Baby BABY | US$0,00003975 | 4,57% | -35,03% | - | US$1.325.949 | - |
| 2698 |  Vyvo Coin VSC | US$0,02349 | 3,18% | 10,07% | - | US$1.312.459 | - |
| 2699 |  Axioma Token AXT | US$1,31 | -0,23% | 1,88% | - | US$1.318.854 | - |
| 2700 |  Ark Rivals ARKN | US$0,0003469 | -1,43% | -18,04% | - | US$1.324.168 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.