Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Diment Dollar DD | US$0,9997 | -0,01% | -0,07% | - | US$4.188.062 | - |
| 2552 |  Fluence FLT | US$0,9291 | -3,04% | 19,45% | - | US$4.128.732 | - |
| 2553 |  ENTERBUTTON ENTC | US$0,08411 | -3,66% | -17,37% | - | US$4.118.838 | - |
| 2554 |  Pepe PEPE | US$0,002338 | -4,37% | 23,84% | - | US$4.119.512 | - |
| 2555 |  Ice Open Network ICE | US$0,003873 | 0,08% | 11,09% | - | US$4.028.150 | - |
| 2556 |  Resistance Dog REDO | US$0,5607 | -13,94% | -30,17% | - | US$3.924.175 | - |
| 2557 |  PepeCoin PEPECOIN | US$3,60 | -11,70% | -29,59% | - | US$3.847.248 | - |
| 2558 |  Based Shiba Inu BSHIB | US$0,0003166 | -31,92% | -38,71% | - | US$3.930.545 | - |
| 2559 |  TurtSat TURT | US$0,009636 | -12,69% | -30,34% | - | US$3.889.520 | - |
| 2560 |  Whales Market WHALES | US$0,7840 | -0,48% | -15,19% | - | US$3.837.315 | - |
| 2561 |  Saros SAROS | US$0,004355 | -11,96% | -11,89% | - | US$3.782.197 | - |
| 2562 |  Sora SORA | US$0,003904 | -5,77% | -6,49% | - | US$3.786.314 | - |
| 2563 |  P2P Solutions foundation P2PS | US$179,06 | -1,06% | 2,07% | - | US$4.012.103 | - |
| 2564 |  WOLFCOIN WOLF | US$0,004718 | -15,14% | -12,82% | - | US$3.746.380 | - |
| 2565 |  BVM BVM | US$3,27 | -15,26% | -39,41% | - | US$3.708.477 | - |
| 2566 |  Serenity Shield SERSH | US$0,4152 | -7,00% | -14,73% | - | US$3.678.847 | - |
| 2567 |  Chainflip FLIP | US$2,72 | -16,51% | -12,21% | - | US$3.664.405 | - |
| 2568 |  Roost Coin ROOST | US$0,01960 | -18,22% | -28,30% | - | US$3.639.421 | - |
| 2569 |  AVALOX AVALOX | US$0,2006 | -36,26% | -82,27% | - | US$3.674.034 | - |
| 2570 |  Ansem's Cat HOBBES | US$0,008360 | -4,59% | -23,36% | - | US$3.563.351 | - |
| 2571 |  Fluidity FLY | US$0,04800 | -0,69% | -2,47% | - | US$3.508.818 | - |
| 2572 |  BRC20.com .COM | US$0,5765 | -4,82% | -22,08% | - | US$3.458.291 | - |
| 2573 |  Crypto Hunters Coin CRH | US$0,1165 | -6,44% | -40,91% | - | US$3.436.464 | - |
| 2574 |  BENQI Liquid Staked AVAX sAVAX | US$39,34 | -3,22% | -0,52% | - | US$3.391.572 | - |
| 2575 |  BSCM BSCM | US$0,000000009232 | -23,86% | 3,65% | - | US$3.315.069 | - |
| 2576 |  Talken TALK | US$0,1982 | 10,62% | 52,11% | - | US$3.292.518 | - |
| 2577 |  Port3 Network PORT3 | US$0,1802 | 0,03% | -5,73% | - | US$3.227.795 | - |
| 2578 |  BOB BOB | US$0,00002518 | -5,50% | 10,54% | - | US$3.149.740 | - |
| 2579 |  Altered State Token ASTO | US$0,02998 | -6,55% | -9,28% | - | US$3.133.638 | - |
| 2580 |  QnA3.AI GPT | US$0,3619 | -2,76% | -2,06% | - | US$2.976.565 | - |
| 2581 |  BlockGames BLOCK | US$0,1059 | -12,83% | -27,02% | - | US$2.984.893 | - |
| 2582 |  Analysoor ZERO | US$0,1717 | -2,39% | 0,12% | - | US$2.938.702 | - |
| 2583 |  Costco Hot Dog COST | US$0,01638 | -23,57% | -45,61% | - | US$2.857.968 | - |
| 2584 |  xPET tech XPET | US$0,2108 | -0,23% | -12,14% | - | US$2.869.145 | - |
| 2585 |  Haedal Staked SUI HASUI | US$1,20 | -4,10% | -12,21% | - | US$2.866.958 | - |
| 2586 |  Destra Network DSYNC | US$0,2868 | 14,33% | -8,08% | - | US$2.859.638 | - |
| 2587 |  Partisia Blockchain MPC | US$0,2750 | -8,22% | 2,07% | - | US$2.730.560 | - |
| 2588 |  PEPE 0x69 ON BASE PEPE | US$0,000000009999 | 97,41% | 0,00% | - | US$2.724.775 | - |
| 2589 |  wstUSDT WSTUSDT | US$1,03 | 0,45% | 2,88% | - | US$2.703.263 | - |
| 2590 |  PDX Coin PDX | US$191,82 | 0,01% | -0,10% | - | US$2.650.694 | - |
| 2591 |  MetaMUI MMUI | US$0,09623 | -2,11% | -6,67% | - | US$2.619.206 | - |
| 2592 |  LightLink LL | US$0,1052 | -14,77% | -62,63% | - | US$2.605.856 | - |
| 2593 |  Note NOTE | US$0,9991 | 0,04% | -0,33% | - | US$2.586.933 | - |
| 2594 |  PulseX PLSX | US$0,00002950 | 0,10% | -12,59% | - | US$2.562.147 | - |
| 2595 |  Beacon ETH BETH | US$3.126,79 | -0,78% | 2,08% | - | US$2.583.773 | - |
| 2596 |  MetaDOS SECOND | US$0,006055 | 29,25% | -27,08% | - | US$2.575.306 | - |
| 2597 |  Blendr Network BLENDR | US$1,81 | -0,51% | 5,62% | - | US$2.553.389 | - |
| 2598 |  King of Legends KOL | US$0,05200 | -3,40% | -4,58% | - | US$2.512.998 | - |
| 2599 |  XANA XETA | US$0,01116 | -5,32% | 13,91% | - | US$2.516.940 | - |
| 2600 |  GemHUB GHUB | US$0,07047 | -7,83% | -13,84% | - | US$2.468.241 | - |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.