Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WINR Protocol WINR | US$0,05702 | 13,21% | 35,23% | - | US$1.187.651 | - |
| 2752 |  Nirvana VANA | US$0,06536 | -27,49% | -61,71% | - | US$1.004.330 | - |
| 2753 |  Bitkub Coin KUB | US$2,08 | -1,83% | 5,16% | - | US$997.947 | - |
| 2754 |  Milo Inu MILO | US$0,00000002350 | -5,70% | 21,37% | - | US$998.114 | - |
| 2755 |  I love puppies PUPPIES | US$0,0000002510 | -16,71% | -64,29% | - | US$987.126 | - |
| 2756 |  Lista Staked BNB slisBNB | US$602,18 | -2,14% | 8,75% | - | US$993.498 | - |
| 2757 |  AVAV AVAV | US$0,000000002520 | -1,66% | -8,96% | - | US$992.586 | - |
| 2758 |  Tongue Cat LUIS | US$0,003780 | -9,95% | -15,80% | - | US$994.601 | - |
| 2759 |  Switch SWITCH | US$0,0007294 | -0,26% | -2,08% | - | US$988.610 | - |
| 2760 |  Fellaz FLZ | US$1,92 | 4,81% | -1,45% | - | US$995.156 | - |
| 2761 |  Bonk on Base BONK | US$0,00000002078 | -41,63% | 334,13% | - | US$984.362 | - |
| 2762 |  BizAuto BIZA | US$0,001448 | 8,52% | -19,31% | - | US$989.522 | - |
| 2763 |  Wrapped Mantle WMNT | US$1,09 | -2,61% | -4,13% | - | US$983.115 | - |
| 2764 |  Ents ENTS | US$0,0005100 | 23,14% | 21,06% | - | US$982.793 | - |
| 2765 |  Biceps BICS | US$0,000004329 | -7,48% | 1,60% | - | US$980.534 | - |
| 2766 |  Elephant Money TRUNK TRUNK | US$0,2183 | -6,89% | 21,25% | - | US$972.107 | - |
| 2767 |  Moonwell WELL | US$0,03282 | -6,99% | -2,86% | - | US$966.171 | - |
| 2768 |  Nettensor NAO | US$0,1163 | 7,27% | -30,95% | - | US$962.154 | - |
| 2769 |  AIgentX AIX | US$0,4080 | -2,75% | 10,71% | - | US$960.560 | - |
| 2770 |  IL CAPO OF CRYPTO CAPO | US$0,0006411 | -4,80% | 10,65% | - | US$955.021 | - |
| 2771 |  CAW(A Hunters Dream) CAW | US$0,00000009796 | -2,13% | -17,62% | - | US$957.451 | - |
| 2772 |  GME GME | US$0,0005749 | 3,00% | -0,78% | - | US$941.964 | - |
| 2773 |  SHRIMP SHRIMP | US$0,04666 | 3,37% | -9,07% | - | US$943.953 | - |
| 2774 |  HEX (PulseChain) HEX | US$0,008377 | -1,17% | -19,73% | - | US$911.602 | - |
| 2775 |  Australian Dollar Token AUDT | US$0,6536 | 0,13% | 1,13% | - | US$951.714 | - |
| 2776 |  Lybra Finance LBR | US$0,2596 | 0,51% | -5,75% | - | US$937.875 | - |
| 2777 |  SNORT SNORT | US$0,004273 | -16,96% | 0,00% | - | US$927.695 | - |
| 2778 |  Spacemesh SMH | US$2,29 | -7,52% | -13,11% | - | US$930.289 | - |
| 2779 |  LIGO LIGO | US$0,000007968 | -11,83% | -16,84% | - | US$918.351 | - |
| 2780 |  TENET TENET | US$0,07000 | -5,80% | -10,50% | - | US$918.761 | - |
| 2781 |  Iron Fish IRON | US$1,42 | -2,57% | -10,70% | - | US$917.723 | - |
| 2782 |  Catboy CATBOY | US$0,08659 | -1,95% | 15,09% | - | US$921.176 | - |
| 2783 |  BULL BTC CLUB BBC | US$0,0002259 | -3,03% | -13,16% | - | US$909.725 | - |
| 2784 |  Stader ETHx ETHX | US$3.202,88 | -1,26% | 1,11% | - | US$902.780 | - |
| 2785 |  Bowled.io BWLD | US$0,04358 | -1,65% | 10,88% | - | US$903.806 | - |
| 2786 |  ATOM (Atomicals) ATOM | US$3,00 | -6,07% | -28,87% | - | US$872.610 | - |
| 2787 |  Burnedfi BURN | US$7,88 | 12,57% | 28,01% | - | US$881.841 | - |
| 2788 |  Truflation TRUF | US$0,5275 | -1,10% | -22,19% | - | US$863.223 | - |
| 2789 |  Frax Price Index Share FPIS | US$1,01 | 9,64% | 11,86% | - | US$861.235 | - |
| 2790 |  Qubic QUBIC | US$0,000004584 | -1,41% | -8,57% | - | US$871.252 | - |
| 2791 |  Wrapped Zedxion WZEDX | US$0,2274 | 1,41% | -2,16% | - | US$853.615 | - |
| 2792 |  Exverse EXVG | US$0,1197 | -16,17% | 0,00% | - | US$859.296 | - |
| 2793 |  Ailey ALE | US$0,1945 | -0,05% | -0,43% | - | US$845.732 | - |
| 2794 |  DODO DODO | US$0,6238 | -8,45% | -12,35% | - | US$851.782 | - |
| 2795 |  bitsCrunch BCUT | US$0,1286 | 2,21% | -22,03% | - | US$851.061 | - |
| 2796 |  Andy ANDY | US$0,01450 | 8,75% | 13,45% | - | US$849.414 | - |
| 2797 |  Monkey MONKEY | US$0,000000002405 | -7,93% | 86,32% | - | US$837.864 | - |
| 2798 |  Based Peng BENG | US$0,0001038 | -4,63% | -12,99% | - | US$848.384 | - |
| 2799 |  Dogecoin20 DOGE20 | US$0,00008051 | 0,00% | 0,00% | - | US$831.713 | - |
| 2800 |  Rebase GG IRL | US$0,08295 | -2,59% | -10,93% | - | US$824.847 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.