Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SNAP $NAP | US$0,000005774 | -5,58% | 3,24% | - | US$1.303.022 | - |
| 2702 |  APF coin APFC | US$0,4276 | 1,70% | 3,90% | - | US$1.299.653 | - |
| 2703 |  Dovi(Ordinals) Dovi | US$0,2363 | -1,04% | 5,48% | - | US$1.299.712 | - |
| 2704 |  BNSx (Ordinals) BNSx | US$0,1353 | 2,47% | -4,51% | - | US$1.280.726 | - |
| 2705 |  Grimace GRIMACE | US$12,64 | -2,66% | 6,52% | - | US$1.272.022 | - |
| 2706 |  Wrapped EGLD WEGLD | US$42,06 | -1,70% | 2,46% | - | US$1.270.536 | - |
| 2707 |  Convex CRV CVXCRV | US$0,4119 | -1,18% | 3,68% | - | US$1.269.535 | - |
| 2708 |  Crob Coin CROB | US$0,03364 | -6,13% | -9,24% | - | US$1.262.261 | - |
| 2709 |  CrossFi XFI | US$0,7490 | -0,45% | -3,43% | - | US$1.253.757 | - |
| 2710 |  Alpha AI ALPHA AI | US$0,001868 | 6,77% | 0,00% | - | US$1.221.565 | - |
| 2711 |  RefundCoin RFD | US$0,000005405 | -1,36% | -6,87% | - | US$1.232.285 | - |
| 2712 |  MMSS (Ordinals) MMSS | US$0,1388 | -6,42% | -11,75% | - | US$1.222.408 | - |
| 2713 |  QToken QTO | US$0,2075 | 0,77% | 3,11% | - | US$1.212.090 | - |
| 2714 |  Libra Incentix LIXX | US$0,003431 | -2,98% | -5,13% | - | US$1.207.970 | - |
| 2715 |  Arker ARKER | US$0,002100 | 16,79% | 66,27% | - | US$1.171.911 | - |
| 2716 |  Landwolf WOLF | US$0,00001281 | 5,29% | 65,12% | - | US$1.204.681 | - |
| 2717 |  VaporFund VPR | US$0,01530 | -0,82% | 5,72% | - | US$1.203.769 | - |
| 2718 |  Basenji BENJI | US$0,01773 | -16,48% | -35,54% | - | US$1.184.973 | - |
| 2719 |  YES Money YES | US$3,82 | -0,34% | -0,42% | - | US$1.184.663 | - |
| 2720 |  Planet Mojo MOJO | US$0,1346 | 6,47% | -33,50% | - | US$1.173.171 | - |
| 2721 |  XT.com Token XT | US$2,96 | -1,23% | 9,47% | - | US$1.170.122 | - |
| 2722 |  SIGN SIGN | US$0,003715 | 7,98% | 0,02% | - | US$1.173.375 | - |
| 2723 |  Matrix Chain MTC | US$0,3370 | -0,94% | -14,95% | - | US$1.166.742 | - |
| 2724 |  Infinity Rocket Token IRT | US$0,003208 | -4,12% | 14,30% | - | US$1.151.893 | - |
| 2725 |  Everyworld EVERY | US$0,01932 | -3,87% | -45,57% | - | US$1.159.507 | - |
| 2726 |  FUD FUD | US$0,0000003208 | -9,29% | -8,49% | - | US$1.126.717 | - |
| 2727 |  BITCOIN ADDITIONAL BTCA | US$63.783,01 | -1,12% | -0,29% | - | US$1.161.107 | - |
| 2728 |  Paycoin PCI | US$0,1783 | -6,83% | -20,81% | - | US$1.099.707 | - |
| 2729 |  Fluid USDC FUSDC | US$1,00 | 0,00% | -0,01% | - | US$1.062.681 | - |
| 2730 |  Phemex Token PT | US$0,8626 | -1,16% | 2,91% | - | US$1.077.019 | - |
| 2731 |  What in Tarnation? WIT | US$0,009088 | 0,00% | 0,00% | - | US$1.072.549 | - |
| 2732 |  Baby Grok BABYGROK | US$0,000000000012 | -2,17% | 4,04% | - | US$1.077.177 | - |
| 2733 |  Euler EUL | US$5,39 | -2,16% | 15,06% | - | US$1.066.862 | - |
| 2734 |  Trillioner TLC | US$51,46 | -0,11% | 0,45% | - | US$1.056.611 | - |
| 2735 |  Ctomorrow Platform CTP | US$0,004163 | -3,32% | 1,36% | - | US$1.058.665 | - |
| 2736 |  MCOIN MCOIN | US$0,9721 | 1,79% | -4,02% | - | US$1.061.839 | - |
| 2737 |  Tipcoin TIP | US$0,0001074 | 2,11% | -14,13% | - | US$1.058.761 | - |
| 2738 |  Chintai CHEX | US$0,2490 | -8,98% | -5,61% | - | US$1.053.949 | - |
| 2739 |  fanC FANC | US$0,01569 | -4,30% | 9,35% | - | US$1.057.519 | - |
| 2740 |  Guacamole GUAC | US$0,0000002051 | -8,34% | -29,42% | - | US$983.308 | - |
| 2741 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,04% | - | US$1.051.342 | - |
| 2742 |  DORK LORD DLORD | US$0,004696 | -0,31% | 0,00% | - | US$1.019.394 | - |
| 2743 |  META PLUS TOKEN MTS | US$0,02548 | -2,35% | -3,53% | - | US$1.032.224 | - |
| 2744 |  Orchai OCH | US$0,7534 | -5,32% | -14,13% | - | US$1.042.033 | - |
| 2745 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01778 | -18,34% | 23,83% | - | US$1.013.595 | - |
| 2746 |  GG MetaGame GGMT | US$0,02305 | -0,42% | 0,01% | - | US$1.038.671 | - |
| 2747 |  BEBE BEBE | US$0,00000002024 | 9,06% | 22,34% | - | US$1.028.871 | - |
| 2748 |  Rabbit RAB | US$0,003866 | -1,13% | -9,27% | - | US$1.030.712 | - |
| 2749 |  ZynCoin ZYN | US$0,02523 | 2,28% | -16,62% | - | US$1.021.947 | - |
| 2750 |  EGGY EGGY | US$0,002406 | 0,14% | 4,57% | - | US$1.016.505 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.