Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Doge Eat Doge OMNOM | US$0,00000009051 | -18,73% | -42,79% | - | US$601.851 | - |
| 2902 |  Marinade MNDE | US$0,1687 | -4,55% | -12,88% | - | US$598.237 | - |
| 2903 |  Picasso PICA | US$0,005027 | -17,22% | -31,81% | - | US$597.783 | - |
| 2904 |  Childrens Aid Foundation CAF | US$0,002105 | -13,36% | -87,22% | - | US$602.285 | - |
| 2905 |  Aardvark VARK | US$0,001751 | -3,63% | 4,00% | - | US$593.292 | - |
| 2906 |  sudoswap SUDO | US$0,1464 | -3,89% | -12,59% | - | US$594.857 | - |
| 2907 |  Green Bitcoin GBTC | US$0,6509 | -14,94% | 3,79% | - | US$593.243 | - |
| 2908 |  DarkShield Games Studio DKS | US$0,0002472 | -0,12% | 4,22% | - | US$593.679 | - |
| 2909 |  SurfBoard Finance BOARD | US$0,07550 | 68,03% | 77,02% | - | US$592.401 | - |
| 2910 |  Arbius AIUS | US$126,82 | 0,95% | -12,38% | - | US$592.450 | - |
| 2911 |  Ponzi PONZI | US$0,01446 | -25,79% | 0,00% | - | US$591.092 | - |
| 2912 |  Moon App APP | US$0,01496 | 2,59% | 7,39% | - | US$597.952 | - |
| 2913 |  Vector VEC | US$10,16 | -4,08% | -24,65% | - | US$593.338 | - |
| 2914 |  Worldwide USD WUSD | US$0,9995 | 0,02% | 0,63% | - | US$583.781 | - |
| 2915 |  Bento BENTO | US$0,00000009077 | 16,02% | 0,00% | - | US$587.945 | - |
| 2916 |  X2Y2 X2Y2 | US$0,01039 | 4,58% | 10,28% | - | US$581.848 | - |
| 2917 |  SolCard SOLC | US$0,04399 | -15,54% | -35,09% | - | US$575.508 | - |
| 2918 |  Base God TYBG | US$0,0001668 | -1,68% | 40,89% | - | US$576.894 | - |
| 2919 |  Zedxion ZEDXION | US$0,2375 | 0,04% | 5,78% | - | US$573.090 | - |
| 2920 |  Derp DERP | US$0,00000003817 | -2,70% | 3,47% | - | US$574.698 | - |
| 2921 |  Gorilla In A Coupe GIAC | US$0,000000002359 | -9,27% | -36,19% | - | US$570.395 | - |
| 2922 |  1ex Trading Board 1EX | US$0,1569 | 0,59% | -9,61% | - | US$567.186 | - |
| 2923 |  CatWifHat CATWIF | US$0,002047 | -13,05% | -46,53% | - | US$558.841 | - |
| 2924 |  Smart Reward Token SRT | US$0,00002891 | -4,49% | -12,63% | - | US$557.651 | - |
| 2925 |  Defispot SPOT | US$0,04213 | 13,66% | 0,00% | - | US$556.726 | - |
| 2926 |  Botopia.Finance BTOP | US$0,01476 | -2,72% | 9,04% | - | US$554.835 | - |
| 2927 |  Any Inu AI | US$0,00002691 | -2,17% | 3,13% | - | US$543.463 | - |
| 2928 |  Seamless SEAM | US$5,42 | -4,79% | -9,94% | - | US$562.891 | - |
| 2929 |  Ligma Node LIGMA | US$0,006585 | -1,85% | -41,28% | - | US$544.502 | - |
| 2930 |  Commune AI COMAI | US$0,8945 | -9,10% | 10,51% | - | US$544.900 | - |
| 2931 |  Gecko Inu GEC | US$0,00000006111 | -23,04% | -28,10% | - | US$542.643 | - |
| 2932 |  Octopus Network OCT | US$0,3268 | -8,49% | -3,38% | - | US$542.107 | - |
| 2933 |  Seamans Token SEAT | US$17,06 | 0,65% | 3,46% | - | US$540.983 | - |
| 2934 |  LinkEye LET | US$0,001913 | -1,17% | 3,73% | - | US$536.208 | - |
| 2935 |  Sommelier SOMM | US$0,09950 | -3,34% | -8,91% | - | US$550.450 | - |
| 2936 |  Based Street Bets BSB | US$0,00003138 | 27,18% | 374,74% | - | US$527.652 | - |
| 2937 |  Smilek to the Bank SMILEK | US$0,000009128 | -1,55% | -4,91% | - | US$530.065 | - |
| 2938 |  Solcasino Token SCS | US$0,01170 | -14,86% | -25,11% | - | US$519.231 | - |
| 2939 |  CANTO CANTO | US$0,1536 | -7,37% | -9,48% | - | US$523.972 | - |
| 2940 |  A3S Protocol AA | US$0,8819 | 11,25% | 38,18% | - | US$524.650 | - |
| 2941 |  Not Meme MEM | US$0,001028 | 22,69% | 0,00% | - | US$504.791 | - |
| 2942 |  Abey ABEY | US$0,2759 | 2,18% | 5,79% | - | US$524.393 | - |
| 2943 |  Vow VOW | US$0,9133 | 2,76% | 33,62% | - | US$524.735 | - |
| 2944 |  SIX SIX | US$0,03251 | 7,25% | 8,61% | - | US$523.638 | - |
| 2945 |  Arbi pepe PEPE | US$0,000007362 | -5,21% | 43,03% | - | US$525.096 | - |
| 2946 |  Wall Street Baby WSB | US$0,00000001437 | 0,38% | 2,27% | - | US$524.488 | - |
| 2947 |  Good Games Guild GGG | US$0,07493 | -7,51% | -6,97% | - | US$519.891 | - |
| 2948 |  Houdini Swap LOCK | US$0,6028 | -5,98% | -19,33% | - | US$518.005 | - |
| 2949 |  Velar VELAR | US$0,1965 | 2,51% | -18,61% | - | US$523.769 | - |
| 2950 |  QANplatform QANX | US$0,06507 | 0,25% | -6,93% | - | US$523.251 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.