Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PacMoon PAC | US$0,05881 | 7,07% | -15,61% | - | US$367.722 | - |
| 3102 |  Chihuahua HUAHUA | US$0,0001136 | 13,85% | -7,73% | - | US$337.495 | - |
| 3103 |  RankerDAO RANKER | US$0,001740 | -4,37% | -3,64% | - | US$339.480 | - |
| 3104 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,00% | - | US$338.327 | - |
| 3105 |  ecoterra ECOTERRA | US$0,001070 | 0,68% | 3,85% | - | US$334.619 | - |
| 3106 |  Brainers BRAINERS | US$0,5387 | -6,96% | -12,05% | - | US$334.420 | - |
| 3107 |  TribeOne HAKA | US$0,01233 | -3,64% | 4,26% | - | US$335.493 | - |
| 3108 |  Creta World CRETA | US$0,01543 | -5,11% | -0,98% | - | US$335.647 | - |
| 3109 |  Gekko HQ GEKKO | US$0,000003255 | -3,41% | -0,69% | - | US$326.418 | - |
| 3110 |  Super Best Friends SUBF | US$0,00000001088 | -2,99% | -17,58% | - | US$334.306 | - |
| 3111 |  Coding Dino DINO | US$0,0002002 | 14,88% | 6,81% | - | US$333.485 | - |
| 3112 |  Wolf Wif BALLZ | US$0,005319 | -19,89% | -33,97% | - | US$337.467 | - |
| 3113 |  Solmedia MEDIA | US$0,02135 | -12,32% | 9,21% | - | US$330.409 | - |
| 3114 |  blue on base $BLUE | US$0,000001336 | -1,80% | 3,65% | - | US$331.615 | - |
| 3115 |  Wrapped Moonbeam WGLMR | US$0,3126 | -3,93% | 1,19% | - | US$332.017 | - |
| 3116 |  Ÿ YAI | US$0,1315 | 7,97% | -41,40% | - | US$332.121 | - |
| 3117 |  FlokiFork FORK | US$0,0000003306 | -20,92% | -66,15% | - | US$325.363 | - |
| 3118 |  Sealwifhat SI | US$0,0007464 | -14,08% | -14,25% | - | US$332.497 | - |
| 3119 |  SOLMATES SOLMATES | US$0,0003764 | 0,00% | 0,00% | - | US$326.073 | - |
| 3120 |  Bitcoiva BCA | US$8,28 | -0,29% | 0,74% | - | US$323.172 | - |
| 3121 |  Manifold Finance FOLD | US$21,51 | -4,64% | 8,37% | - | US$321.371 | - |
| 3122 |  AI CODE AICODE | US$1,21 | -5,43% | -4,70% | - | US$321.249 | - |
| 3123 |  Defactor FACTR | US$0,1316 | 4,57% | -6,52% | - | US$319.894 | - |
| 3124 |  FireStarter FLAME | US$0,07802 | -3,64% | 6,87% | - | US$319.325 | - |
| 3125 |  CHAD FROG CHAD | US$0,000002841 | 0,00% | 0,00% | - | US$319.493 | - |
| 3126 |  PAWZONE PAW | US$0,000002783 | -0,70% | 1,05% | - | US$317.671 | - |
| 3127 |  Rabi RABI | US$0,1814 | 3,05% | -18,40% | - | US$315.209 | - |
| 3128 |  Suzuverse SGT | US$3,64 | -3,35% | -1,66% | - | US$316.695 | - |
| 3129 |  Arcana Network XAR | US$0,1025 | -1,50% | -9,10% | - | US$334.504 | - |
| 3130 |  Wrapped WDOGE WWDOGE | US$0,1478 | -2,45% | -5,06% | - | US$315.434 | - |
| 3131 |  Wrapped Minima WMINIMA | US$0,2658 | -2,18% | -2,04% | - | US$308.890 | - |
| 3132 |  Turbos Finance TURBOS | US$0,002999 | -4,87% | -18,14% | - | US$309.043 | - |
| 3133 |  Peepo PEEPO | US$0,00000002844 | -11,69% | 127,70% | - | US$309.416 | - |
| 3134 |  Cradles CRDS | US$0,1560 | 139,62% | 37,37% | - | US$309.439 | - |
| 3135 |  Brazilian Digital Token BRZ | US$0,1934 | 0,83% | 1,68% | - | US$309.272 | - |
| 3136 |  BMAX BMAX | US$0,1092 | -3,55% | -5,07% | - | US$308.866 | - |
| 3137 |  Vibe AI VAI | US$0,001717 | 26,74% | 198,45% | - | US$307.477 | - |
| 3138 |  OneRing RING | US$0,003899 | -52,14% | -43,70% | - | US$308.183 | - |
| 3139 |  Squid Game SQUID | US$0,008892 | -0,43% | -3,93% | - | US$307.617 | - |
| 3140 |  Amnis Finance AMAPT | US$8,71 | -1,99% | -5,82% | - | US$306.265 | - |
| 3141 |  Schrodinger SGR | US$2,52 | 3,79% | 0,00% | - | US$306.254 | - |
| 3142 |  Achain ACT | US$0,001593 | -1,19% | -0,22% | - | US$305.736 | - |
| 3143 |  Wrapped Moonriver WMOVR | US$172,08 | -9,21% | -6,49% | - | US$304.136 | - |
| 3144 |  Archway ARCH | US$0,1449 | -9,59% | -2,96% | - | US$304.237 | - |
| 3145 |  Pastel PSL | US$0,0002217 | 2,91% | -15,50% | - | US$306.266 | - |
| 3146 |  Genesys GSYS | US$0,2361 | -3,96% | -0,26% | - | US$303.617 | - |
| 3147 |  Virtual Coin VRC | US$0,9095 | -1,47% | -11,22% | - | US$301.378 | - |
| 3148 |  WoofWork.io WOOF | US$0,0002592 | -6,43% | -5,23% | - | US$303.543 | - |
| 3149 |  Root Protocol ISME | US$0,01558 | 4,15% | 8,16% | - | US$302.022 | - |
| 3150 |  DogeSwap DOG | US$0,004482 | -3,30% | 218,93% | - | US$300.644 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.