Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,09031 | 5,28% | 9,95% | - | US$294.727 | - |
| 3152 |  Book.io BOOK | US$0,03221 | -0,36% | 2,39% | - | US$298.863 | - |
| 3153 |  ClearDAO CLH | US$0,002596 | 42,33% | -14,07% | - | US$297.004 | - |
| 3154 |  ULTRON ULX | US$0,06761 | -2,95% | -2,02% | - | US$304.180 | - |
| 3155 |  ether.fi Staked ETH EETH | US$3.124,88 | -1,27% | 1,45% | - | US$297.675 | - |
| 3156 |  NeuralAI NEURAL | US$1,59 | -2,20% | 20,45% | - | US$297.561 | - |
| 3157 |  Uranus (SOL) ANUS | US$0,0004680 | -13,04% | -42,18% | - | US$296.049 | - |
| 3158 |  Gold Secured Currency GSX | US$0,001900 | 0,00% | 46,05% | - | US$299.953 | - |
| 3159 |  VitaDAO VITA | US$2,36 | 2,90% | -0,57% | - | US$296.085 | - |
| 3160 |  Faith Tribe FTRB | US$0,005937 | -0,80% | 7,20% | - | US$294.506 | - |
| 3161 |  PayNet Coin PAYN | US$0,3866 | -0,05% | 3,08% | - | US$295.815 | - |
| 3162 |  SoonVerse SOON | US$0,009791 | -17,32% | -4,33% | - | US$295.251 | - |
| 3163 |  ApeWifHat APEWIFHAT | US$0,00000002835 | 5,37% | 10,59% | - | US$283.928 | - |
| 3164 |  Agoric BLD | US$0,1144 | -0,63% | 3,98% | - | US$294.627 | - |
| 3165 |  Freela FREL | US$0,0002204 | 0,26% | 19,38% | - | US$292.821 | - |
| 3166 |  PYRIN PYI | US$0,04707 | -8,47% | -29,25% | - | US$290.794 | - |
| 3167 |  SUIA SUIA | US$0,1651 | -12,03% | 58,72% | - | US$294.183 | - |
| 3168 |  xDAI xDAI | US$0,9994 | -2,53% | 0,12% | - | US$291.026 | - |
| 3169 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$29,50 | -7,89% | 11,20% | - | US$288.691 | - |
| 3170 |  Enegra (EGX) EGX | US$200,40 | -0,10% | -0,02% | - | US$289.957 | - |
| 3171 |  Canxium CAU | US$7,31 | -12,85% | -12,16% | - | US$286.131 | - |
| 3172 |  UPTOS UPTOS | US$0,00005083 | -2,39% | -40,33% | - | US$285.499 | - |
| 3173 |  Media Network MEDIA | US$22,61 | -0,91% | 14,66% | - | US$285.300 | - |
| 3174 |  Storm Warfare JAN | US$0,02301 | -2,54% | -15,36% | - | US$284.880 | - |
| 3175 |  Wagie Bot WAGIEBOT | US$0,07208 | -0,30% | 0,97% | - | US$285.551 | - |
| 3176 |  Hoppy HOPPY | US$0,000003106 | -3,29% | 0,00% | - | US$284.974 | - |
| 3177 |  STON.fi STON | US$19,76 | -3,15% | -24,64% | - | US$282.637 | - |
| 3178 |  FINE FINE | US$0,000000006819 | 0,88% | 26,69% | - | US$284.616 | - |
| 3179 |  EDUM EDUM | US$0,9079 | -2,27% | -4,95% | - | US$286.545 | - |
| 3180 |  Hello Puppy BOB | US$0,00002527 | -4,82% | 11,45% | - | US$282.952 | - |
| 3181 |  NALS (Ordinals) NALS | US$0,1726 | 15,84% | 0,01% | - | US$281.399 | - |
| 3182 |  Port Finance PORT | US$0,02030 | -0,47% | 5,11% | - | US$280.125 | - |
| 3183 |  ResearchCoin RSC | US$0,4817 | -11,24% | -18,87% | - | US$283.279 | - |
| 3184 |  APED APED | US$0,3901 | 0,41% | -5,51% | - | US$280.252 | - |
| 3185 |  Ta-da TADA | US$0,1683 | 0,95% | 1,28% | - | US$279.367 | - |
| 3186 |  PEGO Network PG | US$0,3429 | -0,88% | -5,84% | - | US$279.073 | - |
| 3187 |  Matt Furie's Boys Club BOYSCLUB | US$0,003356 | 23,20% | 0,00% | - | US$278.528 | - |
| 3188 |  Family FAM | US$0,004701 | 3,34% | 60,58% | - | US$279.211 | - |
| 3189 |  Briun Armstrung BRIUN | US$0,006140 | -12,33% | -13,77% | - | US$277.487 | - |
| 3190 |  Digiverse DIGI | US$0,4507 | -4,47% | -6,36% | - | US$277.608 | - |
| 3191 |  Mars Battle SHOOT | US$0,01614 | -11,88% | -6,22% | - | US$254.040 | - |
| 3192 |  Stride Staked TIA stTIA | US$10,46 | -2,43% | -2,14% | - | US$275.981 | - |
| 3193 |  DegenReborn DEGEN | US$0,0000005644 | -8,63% | -18,01% | - | US$275.726 | - |
| 3194 |  /Reach REACH | US$0,05674 | -5,98% | -0,04% | - | US$271.251 | - |
| 3195 |  Koi Finance KOI | US$0,06386 | -6,03% | -12,44% | - | US$275.464 | - |
| 3196 |  FOMO Network FOMO | US$0,03992 | -3,94% | 0,00% | - | US$278.186 | - |
| 3197 |  Honeyland HXD | US$0,07224 | -10,14% | -18,72% | - | US$273.407 | - |
| 3198 |  Shib2.0 SHIB2.0 | US$0,000000002421 | -3,04% | 4,89% | - | US$276.386 | - |
| 3199 |  Payment Swap Utility Board PSUB | US$0,03054 | -2,05% | -20,03% | - | US$272.134 | - |
| 3200 |  Landwolf WOLF | US$0,02836 | -2,15% | 68,59% | - | US$273.470 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.