Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Edge Matrix Computing EMC | US$1,02 | 0,50% | -18,78% | - | US$267.424 | - |
| 3202 |  Chimpzee CHMPZ | US$0,0001331 | 11,27% | -13,47% | - | US$274.352 | - |
| 3203 |  Grow Token GROW | US$0,4229 | 0,22% | -7,28% | - | US$269.648 | - |
| 3204 |  BEFE BEFE | US$0,0001500 | -6,91% | 4,40% | - | US$272.560 | - |
| 3205 |  Autonio NIOX | US$0,001470 | 0,61% | -7,83% | - | US$271.184 | - |
| 3206 |  WYscale WYS | US$13,92 | -1,92% | 20,00% | - | US$268.574 | - |
| 3207 |  Metacraft MCTP | US$1,07 | -2,02% | 5,00% | - | US$268.388 | - |
| 3208 |  ivendPay IVPAY | US$0,04517 | -4,00% | 0,14% | - | US$270.714 | - |
| 3209 |  Solbank SB | US$380,45 | -0,02% | -45,67% | - | US$252.985 | - |
| 3210 |  Bird Dog BIRDDOG | US$0,001524 | -24,50% | -13,00% | - | US$275.308 | - |
| 3211 |  Homer SIMPSON | US$0,000000000008 | -8,59% | 126,47% | - | US$272.525 | - |
| 3212 |  CoW Protocol COW | US$0,2136 | -4,71% | -9,63% | - | US$268.680 | - |
| 3213 |  AI-X X | US$0,000000000072 | -3,52% | 0,40% | - | US$267.593 | - |
| 3214 |  KALICHAIN KALIS | US$0,1023 | -11,10% | 0,00% | - | US$307.122 | - |
| 3215 |  BASE BASE | US$0,000005573 | 35,35% | -23,01% | - | US$265.304 | - |
| 3216 |  Kinka XNK | US$2.338,70 | 0,33% | -2,25% | - | US$265.661 | - |
| 3217 |  EthXY SEXY | US$0,8999 | -3,69% | 26,70% | - | US$264.303 | - |
| 3218 |  FUNCH FUNCH | US$3,29 | -0,01% | -0,14% | - | US$262.983 | - |
| 3219 |  Enigma ENG | US$0,01435 | 31,86% | 50,71% | - | US$258.471 | - |
| 3220 |  Shroomates SHROOM | US$0,002088 | -15,18% | -19,63% | - | US$262.485 | - |
| 3221 |  XDAO XDAO | US$0,6704 | 1,87% | 44,43% | - | US$261.812 | - |
| 3222 |  Panther Protocol ZKP | US$0,02404 | -1,22% | 1,65% | - | US$264.058 | - |
| 3223 |  CZOL CZOL | US$0,001347 | -5,44% | -20,34% | - | US$258.209 | - |
| 3224 |  Multi AI MAI | US$0,009038 | -12,45% | -22,81% | - | US$263.201 | - |
| 3225 |  GPTPlus GPTPLUS | US$0,0008500 | -1,68% | 12,75% | - | US$259.229 | - |
| 3226 |  Book of Meow BOMEOW | US$0,001746 | -15,56% | -58,89% | - | US$256.275 | - |
| 3227 |  xExchange MEX | US$0,000005070 | 0,08% | 6,52% | - | US$258.824 | - |
| 3228 |  Success Kid SKID | US$0,04464 | -3,09% | -25,82% | - | US$259.248 | - |
| 3229 |  Planet IX(formerly IX token) IXT | US$0,1006 | -1,09% | 3,07% | - | US$258.123 | - |
| 3230 |  Meta Merge MMM | US$0,001054 | -2,13% | -3,68% | - | US$257.967 | - |
| 3231 |  Globiance Exchange Token GBEX | US$0,00000004126 | -3,47% | 0,99% | - | US$258.965 | - |
| 3232 |  Privapp Network bPRIVA | US$1,39 | -8,72% | 10,68% | - | US$257.822 | - |
| 3233 |  BitRunes BRUNE | US$0,00009439 | -26,91% | 0,00% | - | US$256.786 | - |
| 3234 |  Fimarkcoin FMC | US$0,0006296 | 0,20% | 0,50% | - | US$256.777 | - |
| 3235 |  GEODNET GEOD | US$0,2993 | 0,16% | 27,48% | - | US$260.507 | - |
| 3236 |  Warpie WARPIE | US$0,0005806 | -1,30% | 107,49% | - | US$257.504 | - |
| 3237 |  HyperCycle HYPC | US$0,5369 | 2,63% | 5,02% | - | US$254.260 | - |
| 3238 |  Kermit KERMIT | US$0,0001904 | -4,45% | -41,99% | - | US$254.576 | - |
| 3239 |  Cozy Pepe COZY | US$0,001043 | -25,23% | 0,00% | - | US$255.574 | - |
| 3240 |  Luffy LUFFY | US$0,00006499 | 5,78% | -6,26% | - | US$252.793 | - |
| 3241 |  bul BUL | US$0,0000008645 | -12,17% | -10,21% | - | US$252.899 | - |
| 3242 |  LANDWOLF WOLF | US$0,00002449 | -4,00% | 17,31% | - | US$250.001 | - |
| 3243 |  Ordify ORFY | US$0,4998 | -9,76% | -8,47% | - | US$250.872 | - |
| 3244 |  Guufy GUUFY | US$0,00009718 | -13,83% | -51,09% | - | US$250.027 | - |
| 3245 |  Index Cooperative INDEX | US$4,29 | -2,08% | 6,91% | - | US$252.438 | - |
| 3246 |  dogi DOGI | US$1,66 | 4,38% | 21,78% | - | US$240.400 | - |
| 3247 |  FaceDAO FACEDAO | US$0,000000002799 | 7,69% | 21,62% | - | US$247.146 | - |
| 3248 |  Based Yoda BODA | US$0,00006452 | 3,05% | 50,07% | - | US$245.525 | - |
| 3249 |  Ten Best Coins TBC | US$6.786,77 | -0,83% | 0,40% | - | US$249.152 | - |
| 3250 |  Melos Studio MELOS | US$0,001401 | 5,06% | 1,16% | - | US$247.721 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.