Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ByteAI BYTE | US$0,005591 | -31,77% | -50,57% | - | US$219.064 | - |
| 3302 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -64,17% | 112,22% | - | US$221.036 | - |
| 3303 |  Ethereum Gold ETHG | US$0,1764 | -0,95% | 2,49% | - | US$222.125 | - |
| 3304 |  Vendetta VDT | US$0,2304 | 0,40% | -3,21% | - | US$219.238 | - |
| 3305 |  Hyper Pay HPY | US$0,0004132 | -2,69% | 4,69% | - | US$218.301 | - |
| 3306 |  Shiba Girlfriend SHIBGF | US$0,000000001263 | 24,34% | 20,58% | - | US$217.926 | - |
| 3307 |  BobaCat PSPS | US$0,03693 | 0,72% | -14,11% | - | US$216.875 | - |
| 3308 |  Game Meteor Coin GMTO | US$0,002069 | 2,75% | -6,64% | - | US$216.005 | - |
| 3309 |  Osaka Protocol OSAK | US$0,0000002987 | -5,77% | -10,63% | - | US$218.606 | - |
| 3310 |  shork SHORK | US$0,001937 | -23,11% | -30,42% | - | US$215.848 | - |
| 3311 |  Shockwaves NEUROS | US$0,1073 | 48,09% | 80,79% | - | US$206.958 | - |
| 3312 |  BasedSwap BSW | US$0,02875 | -26,90% | -17,99% | - | US$216.019 | - |
| 3313 |  Viridis Network VRD | US$0,003041 | -10,32% | -6,82% | - | US$216.492 | - |
| 3314 |  Divergence DIVER | US$0,01754 | 0,06% | 0,18% | - | US$217.203 | - |
| 3315 |  Newton NEW | US$0,00008883 | 0,30% | -4,82% | - | US$216.032 | - |
| 3316 |  Candle Cat CANDLE | US$0,005331 | 11,20% | -44,66% | - | US$215.364 | - |
| 3317 |  DOVU DOVU | US$0,002019 | -0,11% | 0,00% | - | US$215.297 | - |
| 3318 |  RivusDAO RIVUS | US$0,02240 | -36,87% | -44,74% | - | US$216.248 | - |
| 3319 |  TG Casino TGC | US$0,3380 | -0,33% | 54,66% | - | US$214.437 | - |
| 3320 |  Ecoin Finance ECOIN | US$0,001580 | -0,92% | 6,24% | - | US$211.024 | - |
| 3321 |  TAP FANTASY TAP | US$0,003049 | -4,99% | 6,44% | - | US$211.610 | - |
| 3322 |  ThetaDrop TDROP | US$0,003656 | -3,32% | 0,35% | - | US$211.638 | - |
| 3323 |  Sweeptoken SWEEP | US$0,000000000008 | 1,43% | 10,65% | - | US$208.338 | - |
| 3324 |  Non-Playable Coin NPC | US$0,003996 | -4,56% | -17,24% | - | US$206.608 | - |
| 3325 |  Ton Raffles RAFF | US$0,7135 | 0,00% | -22,95% | - | US$209.586 | - |
| 3326 |  The Debt Box DEBT | US$15,45 | -2,39% | -13,42% | - | US$208.101 | - |
| 3327 |  Yaku $YAKU | US$0,03768 | 21,62% | 95,00% | - | US$208.573 | - |
| 3328 |  Unibit UIBT | US$0,006098 | 0,48% | -25,40% | - | US$208.190 | - |
| 3329 |  ORIGYN OGY | US$0,006898 | -2,62% | -14,27% | - | US$207.507 | - |
| 3330 |  TitanX TITANX | US$0,0000002223 | -0,69% | 40,55% | - | US$205.590 | - |
| 3331 |  Candy Pocket CANDY | US$0,007099 | -1,36% | -5,36% | - | US$208.059 | - |
| 3332 |  00 Token 00 | US$0,08512 | 2,36% | 1,19% | - | US$202.713 | - |
| 3333 |  THE BALKAN DWARF KEKEC | US$0,0001242 | -16,76% | -22,00% | - | US$207.497 | - |
| 3334 |  Omega Network OMN | US$0,004067 | -4,88% | -12,03% | - | US$207.793 | - |
| 3335 |  RealLink REAL | US$0,008529 | 0,48% | 1,13% | - | US$207.158 | - |
| 3336 |  JizzLord JIZZLORD | US$0,003023 | -11,60% | -33,39% | - | US$209.013 | - |
| 3337 |  Gold Fever NGL | US$0,1287 | -3,05% | 19,72% | - | US$205.944 | - |
| 3338 |  Massa MASSA | US$0,09096 | -1,35% | 0,00% | - | US$206.971 | - |
| 3339 |  PROPHET PROPHET | US$21,52 | 2,93% | 50,84% | - | US$206.030 | - |
| 3340 |  Zamio ZAM | US$0,001214 | -1,42% | -19,13% | - | US$205.712 | - |
| 3341 |  wrapped POKT WPOKT | US$0,1486 | -5,82% | -6,28% | - | US$205.273 | - |
| 3342 |  Ethernity CLOUD ECLD | US$0,01903 | -3,74% | 2,61% | - | US$204.224 | - |
| 3343 |  Landwolf WOLF | US$0,000000004796 | -9,54% | 0,00% | - | US$207.991 | - |
| 3344 |  OraiDEX ORAIX | US$0,01071 | 0,36% | -9,97% | - | US$204.043 | - |
| 3345 |  FLOKITA FLOKITA | US$0,00002091 | -15,00% | 0,54% | - | US$208.346 | - |
| 3346 |  MRHB DeFi Network MRHB | US$0,0006219 | -0,63% | -7,53% | - | US$203.239 | - |
| 3347 |  SO-COL SIMP | US$0,001347 | -1,32% | -49,96% | - | US$203.635 | - |
| 3348 |  QuantixAI QAI | US$15,42 | 1,40% | 595,30% | - | US$209.005 | - |
| 3349 |  Teq Network TEQ | US$0,01630 | -4,68% | -48,42% | - | US$204.395 | - |
| 3350 |  Poollotto.finance PLT | US$1,46 | -1,29% | 6,38% | - | US$201.612 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.