Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Legends of Elysium LOE | US$0,05401 | -16,08% | 2,21% | - | US$156.277 | - |
| 3502 |  Blockasset BLOCK | US$0,08626 | -7,90% | -12,94% | - | US$155.455 | - |
| 3503 |  Alvey Chain ALV | US$0,01644 | -3,35% | 27,55% | - | US$155.048 | - |
| 3504 |  Bitcoin TRC20 BTCT | US$63.270,38 | -2,24% | -0,97% | - | US$154.861 | - |
| 3505 |  Coloniume Network CLNX | US$0,09664 | 2,61% | 4,97% | - | US$156.210 | - |
| 3506 |  Epep EPEP | US$0,001844 | 1,06% | -0,84% | - | US$154.733 | - |
| 3507 |  Grok GROK | US$0,00000005119 | 6,87% | 6,70% | - | US$154.459 | - |
| 3508 |  coynbayse $BAYSE | US$0,01705 | 0,00% | 0,00% | - | US$154.508 | - |
| 3509 |  Bear (Ordinals) Bear | US$0,1102 | 6,69% | 64,62% | - | US$154.726 | - |
| 3510 |  SOLCRAFT SOFT | US$0,01054 | -37,85% | 0,00% | - | US$152.646 | - |
| 3511 |  All Crypto Mechanics ACM | US$0,1014 | -1,40% | -1,52% | - | US$153.645 | - |
| 3512 |  Taproot Exchange TAPROOT | US$0,01802 | -4,87% | -6,34% | - | US$152.255 | - |
| 3513 |  MMX MMX | US$2,04 | 1,14% | -2,84% | - | US$152.293 | - |
| 3514 |  DINO(ASC20) DINO | US$0,000000000421 | 0,91% | 6,95% | - | US$151.953 | - |
| 3515 |  Quark (Atomicals) QUARK | US$0,001701 | -3,60% | -30,58% | - | US$152.194 | - |
| 3516 |  Marvelous NFTs (Bad Days) MNFT | US$0,004057 | 0,11% | -0,28% | - | US$152.287 | - |
| 3517 |  PORA AI PORA | US$0,000002892 | 52,39% | 58,10% | - | US$151.818 | - |
| 3518 |  FractonX FT | US$1,25 | -0,98% | -8,74% | - | US$151.342 | - |
| 3519 |  SMART SMART | US$0,002851 | 10,66% | -2,64% | - | US$151.329 | - |
| 3520 |  Colony CLY | US$0,1839 | -6,68% | 9,53% | - | US$149.779 | - |
| 3521 |  Idexo Token IDO | US$0,02430 | 97,58% | 97,44% | - | US$151.282 | - |
| 3522 |  Soul Society HON | US$0,004729 | -9,88% | 19,06% | - | US$151.735 | - |
| 3523 |  Welshcorgicoin WELSH | US$0,004371 | -7,46% | -16,05% | - | US$149.939 | - |
| 3524 |  Mountain Protocol USDM | US$0,9999 | 0,08% | -0,24% | - | US$149.761 | - |
| 3525 |  IPMB IPMB | US$80,63 | -1,45% | 4,49% | - | US$149.847 | - |
| 3526 |  Witnet WIT | US$0,007862 | -2,87% | -5,99% | - | US$150.609 | - |
| 3527 |  Dawg Coin DAWG | US$0,0005982 | 2,96% | -10,59% | - | US$148.395 | - |
| 3528 |  Restake Finance RSTK | US$0,06715 | -0,33% | -2,87% | - | US$155.759 | - |
| 3529 |  Ondo US Dollar Yield USDY | US$1,03 | 0,00% | 0,19% | - | US$146.711 | - |
| 3530 |  Libertum LBM | US$0,1187 | -10,19% | 22,63% | - | US$148.278 | - |
| 3531 |  Satoshi Panda SAP | US$0,00003349 | -2,90% | 41,82% | - | US$147.752 | - |
| 3532 |  Resistor AI TOR | US$0,005634 | -2,87% | -18,10% | - | US$147.841 | - |
| 3533 |  ARBUZ ARBUZ | US$1,41 | -5,33% | -29,46% | - | US$147.500 | - |
| 3534 |  FRGX Finance FRGX | US$0,1623 | -6,54% | 9,82% | - | US$146.866 | - |
| 3535 |  Pi PI | US$41,54 | 0,29% | -1,08% | - | US$146.808 | - |
| 3536 |  Euro Shiba Inu EShib | US$0,000000000001 | -47,58% | -6,13% | - | US$145.751 | - |
| 3537 |  XOX Labs XOX | US$0,04429 | -1,48% | -5,99% | - | US$146.125 | - |
| 3538 |  MetaMecha MM | US$0,0002005 | -7,40% | -12,02% | - | US$146.880 | - |
| 3539 |  Dogihub (DRC-20) $HUB | US$0,04439 | -11,08% | -19,50% | - | US$146.447 | - |
| 3540 |  Lumi Finance LUAUSD | US$0,9987 | -0,03% | 0,00% | - | US$146.088 | - |
| 3541 |  TOAD TOAD | US$0,00007110 | 135,76% | 1,00% | - | US$145.289 | - |
| 3542 |  Pepe Neko $PEKO | US$0,00009521 | -42,31% | 1,09% | - | US$145.961 | - |
| 3543 |  mouse in a cats world MOW | US$0,000001706 | -17,52% | -74,26% | - | US$144.071 | - |
| 3544 |  Sora AI SORAI | US$0,00004028 | 33,74% | 0,00% | - | US$143.821 | - |
| 3545 |  Betswap.gg BSGG | US$0,001000 | 1,64% | -14,70% | - | US$146.817 | - |
| 3546 |  Rubix RBT | US$208,21 | -0,01% | -0,10% | - | US$145.488 | - |
| 3547 |  SOLGOAT SOLGOAT | US$0,01830 | -7,47% | -28,76% | - | US$145.505 | - |
| 3548 |  UpSideDownCat USDC | US$0,0002665 | -6,06% | 40,59% | - | US$145.130 | - |
| 3549 |  Unique Network UNQ | US$0,006415 | -5,78% | 1,72% | - | US$145.524 | - |
| 3550 |  Crepe Coin CREPE | US$0,01600 | -1,36% | -14,39% | - | US$144.760 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.