Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Youclout YCT | US$0,00007294 | -3,31% | 1,07% | - | US$144.147 | - |
| 3552 |  Temtum TEM | US$0,3472 | -0,60% | -0,15% | - | US$144.552 | - |
| 3553 |  JOE BIDEN | US$0,01291 | 2,21% | 16,86% | - | US$144.094 | - |
| 3554 |  GreenWorld GWD | US$0,002803 | 1,31% | -1,91% | - | US$143.687 | - |
| 3555 |  Toad Killer $TOAD | US$0,000000004989 | 3,60% | -8,62% | - | US$143.775 | - |
| 3556 |  Luna Inu LINU | US$0,000000006099 | -3,76% | -20,33% | - | US$145.293 | - |
| 3557 |  Spiderswap SPDR | US$0,02529 | -0,47% | -11,91% | - | US$142.520 | - |
| 3558 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002924 | -12,52% | -11,62% | - | US$143.389 | - |
| 3559 |  Enjinstarter EJS | US$0,007227 | -0,36% | -0,19% | - | US$142.489 | - |
| 3560 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,70% | 0,00% | - | US$141.237 | - |
| 3561 |  TypeIt TYPE | US$0,004332 | 13,48% | 32,69% | - | US$141.267 | - |
| 3562 |  SedraCoin SDR | US$0,0004657 | -10,06% | -25,56% | - | US$141.317 | - |
| 3563 |  Fluxbot FLUXB | US$0,06532 | -0,71% | -6,89% | - | US$139.291 | - |
| 3564 |  Starter.xyz BUIDL | US$0,09522 | -14,15% | -35,78% | - | US$140.810 | - |
| 3565 |  PLEB DREKE BLING | US$0,0005801 | 18,78% | 0,00% | - | US$141.436 | - |
| 3566 |  Hurricane NFT NHCT | US$0,01055 | -7,87% | -40,91% | - | US$140.440 | - |
| 3567 |  Realy REAL | US$0,09256 | -2,03% | -9,68% | - | US$139.727 | - |
| 3568 |  D3D Social D3D | US$0,06426 | -9,99% | -15,64% | - | US$140.489 | - |
| 3569 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006047 | 0,67% | -2,85% | - | US$140.733 | - |
| 3570 |  Wrapped TFUEL WTFUEL | US$0,1250 | -1,89% | 38,32% | - | US$140.787 | - |
| 3571 |  LANDWOLF LANDWOLF | US$0,000000001024 | -12,59% | -65,35% | - | US$145.483 | - |
| 3572 |  Zeniq ZENIQ | US$0,03134 | -0,45% | 16,19% | - | US$140.457 | - |
| 3573 |  Zypto ZYPTO TOKEN | US$0,03093 | -3,54% | 17,51% | - | US$139.883 | - |
| 3574 |  Aura Network AURA | US$0,03764 | -1,27% | 6,93% | - | US$139.326 | - |
| 3575 |  EnviDa EDAT | US$0,06907 | 0,55% | -2,20% | - | US$137.098 | - |
| 3576 |  Sophon (Atomicals) SOPHON | US$0,0006623 | -1,33% | -2,20% | - | US$139.635 | - |
| 3577 |  OSHI OSHI | US$101,89 | -7,02% | -20,50% | - | US$141.838 | - |
| 3578 |  MuziKoin MZK | US$0,005987 | 0,94% | 6,15% | - | US$138.397 | - |
| 3579 |  Soroosh Smart Ecosystem SSE | US$0,003668 | -3,66% | -5,03% | - | US$137.648 | - |
| 3580 |  DigiFinexToken DFT | US$0,01072 | -1,76% | 4,22% | - | US$137.229 | - |
| 3581 |  Devour DPAY | US$0,01048 | -3,46% | -12,75% | - | US$135.953 | - |
| 3582 |  Chimera CULT | US$0,3004 | -3,16% | -7,81% | - | US$137.949 | - |
| 3583 |  Pontoon TOON | US$0,001167 | -0,85% | 23,67% | - | US$136.628 | - |
| 3584 |  AssetMantle MNTL | US$0,001678 | 0,19% | -9,13% | - | US$137.674 | - |
| 3585 |  TwoTalkingCats TWOCAT | US$0,002370 | -25,73% | -15,35% | - | US$137.139 | - |
| 3586 |  LunarCrush LUNR | US$0,08709 | 7,82% | -7,40% | - | US$137.320 | - |
| 3587 |  Fanzee FNZ | US$0,02134 | -0,28% | -11,48% | - | US$137.385 | - |
| 3588 |  Balance AI BAI | US$9,51 | -6,61% | -8,11% | - | US$137.066 | - |
| 3589 |  Icy IC | US$0,00003622 | -0,30% | -10,66% | - | US$137.258 | - |
| 3590 |  Monkey Peepo BANANAS | US$0,0009204 | -37,93% | 0,00% | - | US$137.222 | - |
| 3591 |  FACT0RN FACT | US$28,70 | -7,36% | -10,34% | - | US$136.950 | - |
| 3592 |  Revuto REVU | US$0,02239 | -4,01% | -3,23% | - | US$138.385 | - |
| 3593 |  Smooth Network Solutions Token SNST | US$0,5977 | -0,10% | -11,70% | - | US$136.194 | - |
| 3594 |  Sheertopia AMBO | US$1,99 | -6,80% | 71,89% | - | US$135.607 | - |
| 3595 |  Lootex LOOT | US$0,03976 | 0,73% | 8,58% | - | US$135.914 | - |
| 3596 |  Crypto.com Staked ETH CDCETH | US$3.181,91 | -0,84% | 0,00% | - | US$135.248 | - |
| 3597 |  ScamFari token SCM | US$0,0001001 | -0,09% | -0,09% | - | US$134.879 | - |
| 3598 |  BANK (Ordinals) BANK | US$0,02280 | 28,21% | 10,03% | - | US$134.768 | - |
| 3599 |  FreeBnk FRBK | US$0,02203 | -11,04% | 3,43% | - | US$135.181 | - |
| 3600 |  Proxy PRXY | US$0,006914 | -94,11% | -94,88% | - | US$134.438 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.