Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NEKO NEKO | US$0,0004397 | 5,55% | -14,38% | - | US$133.702 | - |
| 3602 |  Andromeda ANDR | US$0,6894 | -5,02% | -12,09% | - | US$132.937 | - |
| 3603 |  DisChain DIS | US$0,03413 | -8,79% | -17,52% | - | US$133.395 | - |
| 3604 |  Felix FLX | US$0,000003527 | 394,43% | 320,45% | - | US$133.495 | - |
| 3605 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,01% | -0,28% | - | US$133.188 | - |
| 3606 |  AngelBlock THOL | US$0,03700 | -2,23% | 8,30% | - | US$131.766 | - |
| 3607 |  KonnektVPN KPN | US$0,04554 | 0,98% | 0,00% | - | US$132.832 | - |
| 3608 |  Scalia Infrastructure SCALE | US$0,07196 | -7,08% | -16,58% | - | US$132.437 | - |
| 3609 |  Gui Inu GUI | US$0,00002860 | -4,02% | -18,21% | - | US$131.885 | - |
| 3610 |  Bullieverse $BULL | US$0,007754 | 3,94% | 4,10% | - | US$132.689 | - |
| 3611 |  Byat BYAT | US$0,00004232 | -7,14% | -62,93% | - | US$131.438 | - |
| 3612 |  Virtual Tourist VT | US$0,01570 | -4,23% | 8,48% | - | US$130.711 | - |
| 3613 |  Independence Token RFKJ | US$0,0002385 | 20,99% | 27,05% | - | US$132.066 | - |
| 3614 |  Sonne Finance SONNE | US$0,08360 | -1,33% | -4,49% | - | US$130.651 | - |
| 3615 |  TAO INU TAONU | US$0,01112 | -2,69% | 8,70% | - | US$133.156 | - |
| 3616 |  ZoidPay ZPAY | US$0,01381 | -6,00% | -6,05% | - | US$129.278 | - |
| 3617 |  Galaxy Fox GFOX | US$0,0008481 | -43,85% | -49,67% | - | US$129.546 | - |
| 3618 |  The Big Red $TD | US$0,000006600 | -0,77% | -3,22% | - | US$128.607 | - |
| 3619 |  Merchant Moe MOE | US$0,1694 | -6,77% | -15,11% | - | US$128.283 | - |
| 3620 |  Solstream STREAM | US$0,1073 | -8,90% | 16,22% | - | US$129.614 | - |
| 3621 |  GAMER GMR | US$0,009859 | -4,76% | -8,10% | - | US$128.566 | - |
| 3622 |  Magic Internet Money MIM | US$0,9924 | -0,05% | 0,20% | - | US$128.716 | - |
| 3623 |  TOTO TOTO | US$0,000000008208 | 10,16% | -41,03% | - | US$128.187 | - |
| 3624 |  BITCOLOJIX BTCIX | US$11,69 | -2,96% | 3,43% | - | US$128.128 | - |
| 3625 |  Websser WEBSS | US$0,7835 | 494,96% | 0,00% | - | US$127.523 | - |
| 3626 |  Gradient GDT | US$0,1828 | -7,35% | -26,10% | - | US$127.589 | - |
| 3627 |  TrumpCat TRUMPCAT | US$0,0001596 | -12,04% | 0,00% | - | US$128.066 | - |
| 3628 |  HistoryDAO HAO | US$0,0008956 | -6,50% | -16,32% | - | US$127.077 | - |
| 3629 |  MMPRO Token MMPRO | US$0,06903 | -0,97% | 4,04% | - | US$127.032 | - |
| 3630 |  Bumper BUMP | US$0,04173 | -0,53% | 1,16% | - | US$127.201 | - |
| 3631 |  WW3 WW3 | US$0,0006098 | -16,56% | -43,46% | - | US$129.891 | - |
| 3632 |  Ben (v2) BEN | US$0,000004846 | -8,14% | 47,80% | - | US$126.254 | - |
| 3633 |  DeGate DG | US$0,1227 | 4,30% | 9,50% | - | US$126.755 | - |
| 3634 |  Jet Protocol JET | US$0,001870 | 0,01% | -10,15% | - | US$126.823 | - |
| 3635 |  Donald Trump TRUMP2024 | US$0,000000001806 | 10,53% | 24,03% | - | US$126.689 | - |
| 3636 |  Truebit TRU | US$0,1918 | 0,20% | 0,28% | - | US$125.247 | - |
| 3637 |  Qitmeer Network MEER | US$0,02974 | 0,75% | 1,06% | - | US$124.623 | - |
| 3638 |  LEO LEO | US$0,001209 | -14,69% | 5,79% | - | US$123.772 | - |
| 3639 |  SuiPad SUIP | US$0,07739 | -6,01% | -8,61% | - | US$124.481 | - |
| 3640 |  Netswap NETT | US$0,3546 | -4,11% | -12,50% | - | US$124.532 | - |
| 3641 |  Centcex CENX | US$0,0006589 | 12,39% | 16,30% | - | US$124.435 | - |
| 3642 |  zkHive ZKHIVE | US$0,09705 | -12,34% | -36,12% | - | US$124.362 | - |
| 3643 |  Andrea Von Speed VONSPEED | US$0,001209 | 2,96% | 75,72% | - | US$124.139 | - |
| 3644 |  MAGA TRUMP | US$0,0000001754 | 18,18% | -4,87% | - | US$123.260 | - |
| 3645 |  socrates SOC | US$0,4719 | -0,19% | -1,29% | - | US$125.339 | - |
| 3646 |  Solbook BOOK | US$0,1058 | -17,71% | 30,83% | - | US$125.802 | - |
| 3647 |  Nova NOVA | US$0,00000006456 | -53,57% | -46,63% | - | US$123.262 | - |
| 3648 |  TURBOCHAIN TBC | US$0,005019 | 3,51% | 10,02% | - | US$123.852 | - |
| 3649 |  Magical Blocks MBLK | US$0,01743 | -7,89% | -8,73% | - | US$124.374 | - |
| 3650 |  Shimmer SMR | US$0,01041 | -10,98% | -11,81% | - | US$121.341 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.