Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  krest Network KREST | US$0,4712 | -3,59% | 11,07% | - | US$111.701 | - |
| 3702 |  SPACE-iZ SPIZ | US$0,0009630 | -5,17% | -12,61% | - | US$113.988 | - |
| 3703 |  Mobipad MBP | US$0,001751 | 4,38% | -8,34% | - | US$113.988 | - |
| 3704 |  BASEDChad BASED | US$0,0008599 | -1,24% | -19,68% | - | US$113.786 | - |
| 3705 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02041 | 117,62% | 62,78% | - | US$113.755 | - |
| 3706 |  i dont know IDK | US$0,0001799 | -0,07% | 5,80% | - | US$114.201 | - |
| 3707 |  Digital Swiss Franc DSFR | US$0,003206 | 1,69% | 10,14% | - | US$112.454 | - |
| 3708 |  Lillian Token LYF | US$0,003715 | 1,65% | 8,92% | - | US$111.485 | - |
| 3709 |  Wizarre Scroll SCRL | US$0,00007518 | -4,26% | -4,07% | - | US$113.390 | - |
| 3710 |  GM Wagmi GM | US$0,000002625 | -16,01% | -27,67% | - | US$113.090 | - |
| 3711 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,13% | -0,02% | - | US$111.857 | - |
| 3712 |  BabyChita BCT | US$0,00009251 | 13,70% | 15,50% | - | US$112.806 | - |
| 3713 |  XFLOKI XFLOKI | US$0,0000006048 | -0,04% | -0,09% | - | US$112.232 | - |
| 3714 |  Kurobi KURO | US$0,0006914 | 0,57% | 0,05% | - | US$112.360 | - |
| 3715 |  Rent AI RENT | US$0,4727 | -26,82% | 137,41% | - | US$112.920 | - |
| 3716 |  Solar Swap SOLAR | US$0,001122 | -0,35% | -11,52% | - | US$107.732 | - |
| 3717 |  Magpie MGP | US$0,09169 | -2,75% | 11,40% | - | US$112.105 | - |
| 3718 |  Baby Pepe BABYPEPE | US$0,000002429 | -23,25% | 36,31% | - | US$112.212 | - |
| 3719 |  DinoLFG DINO | US$0,01427 | -0,97% | -7,05% | - | US$110.978 | - |
| 3720 |  CEO CEO | US$0,06339 | -0,01% | -0,05% | - | US$109.838 | - |
| 3721 |  Silly Goose GOO | US$0,002415 | 0,88% | -43,12% | - | US$109.775 | - |
| 3722 |  Magic Internet Money MIM | US$0,001223 | -7,92% | -32,12% | - | US$110.539 | - |
| 3723 |  Akita DAO HACHI | US$0,1073 | 0,01% | 8,29% | - | US$114.304 | - |
| 3724 |  KINGYTON KINGY | US$0,3689 | 44,42% | 4,54% | - | US$109.819 | - |
| 3725 |  Metafluence METO | US$0,001070 | -2,08% | 3,21% | - | US$109.669 | - |
| 3726 |  Golden Inu GOLDEN | US$0,000000000034 | -3,04% | 1,80% | - | US$109.087 | - |
| 3727 |  EdgeSwap EGS | US$0,0009959 | 0,14% | 3,73% | - | US$109.082 | - |
| 3728 |  Golden Token GOLD | US$0,004545 | -2,85% | -13,48% | - | US$111.688 | - |
| 3729 |  T-Project TTTU | US$0,006821 | -2,47% | 0,00% | - | US$109.269 | - |
| 3730 |  GAM3S.GG G3 | US$0,1748 | -0,86% | -17,18% | - | US$108.777 | - |
| 3731 |  Africarare Ubuntu UBU | US$0,05931 | -1,66% | 0,08% | - | US$108.024 | - |
| 3732 |  Planq PLQ | US$0,04056 | -1,20% | -1,67% | - | US$107.961 | - |
| 3733 |  Daumenfrosch $DAUMEN | US$0,1186 | 0,01% | -9,15% | - | US$108.046 | - |
| 3734 |  Data Lake LAKE | US$0,01465 | -6,23% | -20,29% | - | US$107.229 | - |
| 3735 |  BIBI BIBI | US$0,000000001338 | -7,77% | -10,49% | - | US$107.901 | - |
| 3736 |  COPE COPE | US$0,001250 | -53,00% | -63,02% | - | US$107.204 | - |
| 3737 |  SeaPad SPT | US$0,1514 | -3,50% | -0,18% | - | US$106.108 | - |
| 3738 |  Thunder Brawl THB | US$0,06557 | 0,20% | 1,84% | - | US$106.374 | - |
| 3739 |  Exen Coin EXEN | US$0,1760 | -2,29% | -3,44% | - | US$106.549 | - |
| 3740 |  GeniuX IUX | US$0,004190 | 2,00% | 6,20% | - | US$106.196 | - |
| 3741 |  GoGoPool AVAX GGAVAX | US$36,63 | -2,50% | 0,22% | - | US$105.834 | - |
| 3742 |  Morpheus Infrastructure Node MIND | US$0,004023 | -0,36% | -4,04% | - | US$106.724 | - |
| 3743 |  The Nemesis NEMS | US$0,01765 | -3,15% | -23,83% | - | US$105.826 | - |
| 3744 |  ContentBox BOX | US$0,0001809 | 0,77% | 6,98% | - | US$105.246 | - |
| 3745 |  Husky Avax HUSKY | US$0,00000004735 | -3,31% | -2,01% | - | US$104.918 | - |
| 3746 |  Bird Dog BIRDDOG | US$0,000004290 | -6,75% | -72,92% | - | US$104.873 | - |
| 3747 |  Ninja Protocol NINJA | US$0,08622 | -17,10% | -41,88% | - | US$104.729 | - |
| 3748 |  Grand Base GB | US$0,01146 | 88,10% | 28,45% | - | US$104.798 | - |
| 3749 |  Creso CRE | US$0,0004345 | -8,20% | 4,46% | - | US$104.510 | - |
| 3750 |  MTH Network MTHN | US$0,8570 | 0,58% | -0,14% | - | US$108.278 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.