Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Optimus AI OPTIMUS AI | US$0,0009690 | -0,01% | -0,06% | - | US$104.662 | - |
| 3752 |  ZedDex ZED | US$0,2263 | -0,46% | -3,27% | - | US$104.393 | - |
| 3753 |  Changex CHANGE | US$0,004745 | 0,12% | -1,26% | - | US$104.380 | - |
| 3754 |  Wrapped Nervos Network WCKB | US$0,01722 | -3,94% | -12,79% | - | US$104.180 | - |
| 3755 |  Cats Of Sol COS | US$0,004845 | -13,84% | -66,26% | - | US$101.331 | - |
| 3756 |  KAIJUNO8 KAIJU | US$0,00000002756 | -16,67% | -44,17% | - | US$103.870 | - |
| 3757 |  HYPERCOMIC HYCO | US$0,02486 | -7,89% | -17,07% | - | US$102.955 | - |
| 3758 |  Baby Grok BABYGROK | US$0,000000000000 | -14,26% | -30,02% | - | US$97.263,65 | - |
| 3759 |  ONINO ONI | US$0,2081 | -8,82% | -16,04% | - | US$102.504 | - |
| 3760 |  Relation Labs REL | US$0,006556 | -6,56% | -16,74% | - | US$102.018 | - |
| 3761 |  FORE Protocol FORE | US$0,01494 | -10,01% | -30,13% | - | US$101.610 | - |
| 3762 |  Grumpy (Ordinals) GRUM | US$0,00001996 | 16,72% | 2,87% | - | US$99.366,16 | - |
| 3763 |  ZigZag ZZ | US$0,03112 | 0,78% | 1,36% | - | US$102.099 | - |
| 3764 |  Wall Street Baby WSB | US$0,009734 | -1,21% | -22,35% | - | US$100.987 | - |
| 3765 |  CoinNavigator CNG | US$3,83 | -1,17% | -0,13% | - | US$101.155 | - |
| 3766 |  Colana COL | US$0,006781 | -2,65% | 19,24% | - | US$100.927 | - |
| 3767 |  KNOB$ KNOB | US$0,00004960 | 5,88% | 4,83% | - | US$101.023 | - |
| 3768 |  MyMetaTrader MMT | US$0,005836 | 4,57% | 8,67% | - | US$100.668 | - |
| 3769 |  Eclipse Fi ECLIP | US$0,2063 | -2,47% | -15,49% | - | US$100.177 | - |
| 3770 |  Spellfire SPELLFIRE | US$0,0008662 | -3,03% | 6,62% | - | US$100.027 | - |
| 3771 |  Winners Coin TW | US$0,003093 | -8,38% | -23,66% | - | US$99.919,97 | - |
| 3772 |  Dreamverse DV | US$0,001084 | 0,31% | -0,63% | - | US$99.253,39 | - |
| 3773 |  VLaunch VPAD | US$0,03107 | 4,54% | -1,74% | - | US$98.946,53 | - |
| 3774 |  MOMO 2.0 MOMO | US$0,00000002257 | -3,17% | -60,10% | - | US$99.743,35 | - |
| 3775 |  Bombcrypto BCOIN | US$0,03021 | 6,75% | -28,21% | - | US$91.665,49 | - |
| 3776 |  ENO ENO | US$1,05 | -0,07% | 0,66% | - | US$98.548,32 | - |
| 3777 |  AGII AGII | US$0,0003701 | -2,75% | -8,39% | - | US$98.506,92 | - |
| 3778 |  White Whale WHALE | US$0,02068 | -1,21% | -10,29% | - | US$98.521,76 | - |
| 3779 |  Stride Staked ATOM stATOM | US$10,97 | -0,24% | 1,42% | - | US$99.633,41 | - |
| 3780 |  Ada ADA | US$0,002251 | -4,62% | -6,40% | - | US$98.160,23 | - |
| 3781 |  WANKO•MANKO•RUNES WANKO | US$0,2056 | -40,49% | 0,00% | - | US$97.952,88 | - |
| 3782 |  BitBrawl BRAWL | US$0,001411 | -5,81% | 7,86% | - | US$96.810,08 | - |
| 3783 |  InpulseX IPX | US$0,0004174 | -2,69% | 6,36% | - | US$97.747,97 | - |
| 3784 |  AS Monaco Fan Token ASM | US$1,14 | -0,14% | 3,24% | - | US$97.826,37 | - |
| 3785 |  Wrapped Astar WASTR | US$0,1047 | -3,65% | 1,34% | - | US$95.721,24 | - |
| 3786 |  Global Virtual Coin GVC | US$0,01765 | -5,28% | -11,55% | - | US$97.148,37 | - |
| 3787 |  Metanept NEPT | US$0,000001049 | 0,57% | -25,92% | - | US$98.189,91 | - |
| 3788 |  Windfall Token WFT | US$0,09997 | -7,42% | 10,74% | - | US$97.388,38 | - |
| 3789 |  Planet Sandbox PSB | US$0,01212 | -1,22% | -9,98% | - | US$97.305,38 | - |
| 3790 |  MuratiAI MURATIAI | US$0,000003923 | 7,13% | -1,30% | - | US$96.057,54 | - |
| 3791 |  KONPAY KON | US$0,001082 | 0,16% | -8,33% | - | US$96.813,00 | - |
| 3792 |  BITONE BIO | US$0,008398 | 0,00% | -16,89% | - | US$96.283,55 | - |
| 3793 |  KingdomX KT | US$0,001252 | -0,43% | 0,41% | - | US$97.975,40 | - |
| 3794 |  LOAF CAT LOAF | US$0,00006861 | -7,54% | 4,26% | - | US$96.901,19 | - |
| 3795 |  Nova finance NOVA | US$0,01635 | -41,37% | -44,10% | - | US$95.477,63 | - |
| 3796 |  You Looked CIRCLE | US$0,001864 | -18,77% | 8,72% | - | US$93.585,61 | - |
| 3797 |  Solordi SOLO | US$0,002338 | -13,18% | 7,13% | - | US$95.121,53 | - |
| 3798 |  USDEBT USDEBT | US$0,00000001208 | -60,24% | -65,20% | - | US$94.696,13 | - |
| 3799 |  ArbiPad ARBI | US$0,0001971 | -1,79% | -5,72% | - | US$94.875,53 | - |
| 3800 |  BLACKHOLE PROTOCOL BLACK | US$0,00000005730 | -11,93% | -92,39% | - | US$94.552,68 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.