Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AI Meta Club AMC | US$0,2493 | -0,70% | 2,45% | - | US$122.564 | - |
| 3652 |  ULTRA Prisma Finance ULTRA | US$1,02 | -0,71% | 1,33% | - | US$122.398 | - |
| 3653 |  BlackRock BLACKROCK | US$0,000000000134 | -52,74% | -60,43% | - | US$123.083 | - |
| 3654 |  Wagmi WAGMI | US$0,01047 | 0,48% | 5,05% | - | US$120.251 | - |
| 3655 |  BNB DOG INU BNBDOG | US$0,000000000000 | 1,53% | 19,70% | - | US$120.262 | - |
| 3656 |  Matthew Box 404 MB4 | US$34,47 | -18,49% | -42,49% | - | US$121.607 | - |
| 3657 |  Liquid CRO LCRO | US$0,1379 | -3,12% | 1,02% | - | US$121.651 | - |
| 3658 |  Merit Circle MC | US$2,67 | -3,55% | -3,38% | - | US$122.405 | - |
| 3659 |  Thing THING | US$0,0000001356 | 0,96% | 0,09% | - | US$120.047 | - |
| 3660 |  Sunny Aggregator SUNNY | US$0,0001320 | -9,68% | 1,33% | - | US$120.104 | - |
| 3661 |  Mean DAO MEAN | US$0,02390 | -3,04% | 0,93% | - | US$121.571 | - |
| 3662 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001115 | -15,52% | 0,00% | - | US$121.522 | - |
| 3663 |  Open Platform OPEN | US$0,03322 | -7,02% | 4,00% | - | US$115.483 | - |
| 3664 |  Realm REALM | US$0,003239 | 10,35% | 9,13% | - | US$118.356 | - |
| 3665 |  Ivy Live IVY | US$0,000004456 | -2,76% | -6,49% | - | US$119.278 | - |
| 3666 |  C-cash CCASH | US$0,001922 | 2,12% | -5,94% | - | US$120.212 | - |
| 3667 |  Metahorse Unity MUNITY | US$0,05876 | -0,53% | -26,12% | - | US$119.808 | - |
| 3668 |  BitBook BBT | US$0,001144 | -2,55% | 6,22% | - | US$120.325 | - |
| 3669 |  Ethos Reserve Note ERN | US$0,9911 | -0,19% | 0,03% | - | US$119.378 | - |
| 3670 |  Superpower Squad SQUAD | US$0,001089 | 2,46% | 16,80% | - | US$119.374 | - |
| 3671 |  ASTRA Protocol ASTRA | US$0,001693 | 1,91% | -42,78% | - | US$119.395 | - |
| 3672 |  SEOR Network SEOR | US$0,004637 | 1,60% | 0,82% | - | US$119.231 | - |
| 3673 |  OwlDAO OWL | US$0,002839 | 1,13% | -3,48% | - | US$119.390 | - |
| 3674 |  Oshi Token OSHI | US$0,03773 | 0,50% | 8,79% | - | US$119.465 | - |
| 3675 |  Hadeswap HADES | US$0,03583 | -5,98% | -2,16% | - | US$112.730 | - |
| 3676 |  Solana Kit SOLKIT | US$0,003575 | -2,66% | -48,21% | - | US$121.461 | - |
| 3677 |  Aventis Metaverse AVTM | US$0,001153 | -3,59% | 40,22% | - | US$119.035 | - |
| 3678 |  Inery $INR | US$0,01063 | 1,09% | 13,74% | - | US$118.348 | - |
| 3679 |  BilliCat BCAT | US$0,005919 | -3,98% | 1,24% | - | US$118.766 | - |
| 3680 |  DICAPRIO CHEERS CHEERS | US$0,001062 | -0,42% | 0,00% | - | US$117.970 | - |
| 3681 |  CC CC | US$0,04397 | -5,72% | 50,83% | - | US$119.272 | - |
| 3682 |  Empyreal EMP | US$35,04 | -3,82% | 3,56% | - | US$111.734 | - |
| 3683 |  Utility Nexusmind UNMD | US$10,21 | -1,14% | -0,12% | - | US$116.984 | - |
| 3684 |  Rebuschain REBUS | US$0,002404 | -0,07% | -16,39% | - | US$116.850 | - |
| 3685 |  Indigo Protocol - iUSD IUSD | US$0,9355 | -1,18% | 1,23% | - | US$116.455 | - |
| 3686 |  WASD Studios WASD | US$0,0005988 | 3,32% | -25,01% | - | US$116.258 | - |
| 3687 |  Shiva Inu SHIV | US$0,00000001803 | -11,76% | -59,24% | - | US$115.253 | - |
| 3688 |  Uhive HVE2 | US$0,0004369 | 24,90% | 1,57% | - | US$116.120 | - |
| 3689 |  CRYN CRYN | US$3,95 | -2,85% | -22,25% | - | US$115.982 | - |
| 3690 |  Liquid Crypto LQDX | US$0,06620 | 1,18% | -11,38% | - | US$112.818 | - |
| 3691 |  TRESTLE TRESTLE | US$0,008420 | -1,53% | -32,79% | - | US$112.031 | - |
| 3692 |  Crazy Frog CRAZY | US$0,0002227 | 1,52% | -37,38% | - | US$115.693 | - |
| 3693 |  BLACK COQINU BCOQ | US$0,00000003252 | -2,77% | -18,49% | - | US$115.707 | - |
| 3694 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,04% | -0,05% | - | US$115.811 | - |
| 3695 |  DaoVerse DVRS | US$0,00002283 | -0,47% | 5,96% | - | US$116.435 | - |
| 3696 |  Arbitrove Protocol TROVE | US$0,004485 | 0,03% | -0,02% | - | US$115.517 | - |
| 3697 |  spurdo SPURDO | US$0,000000005799 | 0,97% | 24,32% | - | US$114.334 | - |
| 3698 |  Snapmuse.io SMX | US$0,04191 | -7,37% | 0,00% | - | US$116.757 | - |
| 3699 |  Mute MUTE | US$0,8092 | -4,35% | -11,53% | - | US$114.640 | - |
| 3700 |  fBomb BOMB | US$0,02213 | -2,90% | 5,69% | - | US$114.171 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.