Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STEMX STEMX | US$0,001242 | -0,23% | 1,15% | - | US$172.092 | - |
| 3452 |  Toman Coin TMC | US$0,1328 | -1,65% | 1,49% | - | US$169.440 | - |
| 3453 |  Jake The Dog JAKE | US$0,0002086 | -21,32% | -49,32% | - | US$172.363 | - |
| 3454 |  TendaCoin TND | US$0,000000000013 | -3,45% | 3,61% | - | US$169.875 | - |
| 3455 |  Ordibank ORBK | US$0,02116 | 2,23% | -42,10% | - | US$168.239 | - |
| 3456 |  MikeToken MKT | US$0,000000000719 | 1,00% | 5,88% | - | US$170.499 | - |
| 3457 |  HarryPotterObamaInu INU | US$0,00005661 | -4,41% | 7,75% | - | US$167.540 | - |
| 3458 |  Sportium SPRT | US$0,0004500 | 8,75% | -0,51% | - | US$181.622 | - |
| 3459 |  Meta Games Coin MGC | US$0,01655 | -2,28% | -2,70% | - | US$167.434 | - |
| 3460 |  XRPayNet XRPAYNET | US$0,0002109 | -5,21% | -0,97% | - | US$168.048 | - |
| 3461 |  Metano METANO | US$0,0003449 | -0,78% | 2,44% | - | US$167.214 | - |
| 3462 |  Human HMT | US$0,02877 | 0,35% | -13,42% | - | US$164.783 | - |
| 3463 |  BitMinerX BMX | US$0,08472 | -17,59% | -0,69% | - | US$166.326 | - |
| 3464 |  Ramses Exchange RAM | US$0,07110 | 4,15% | -13,04% | - | US$166.365 | - |
| 3465 |  AndyBlast ANDY | US$0,1157 | -0,40% | -1,01% | - | US$166.309 | - |
| 3466 |  Ref Finance REF | US$0,3582 | -4,47% | 11,14% | - | US$163.437 | - |
| 3467 |  Crown Token CROWN | US$0,6147 | -4,31% | -7,14% | - | US$164.488 | - |
| 3468 |  USDH USDH | US$0,9554 | -0,22% | 0,02% | - | US$165.217 | - |
| 3469 |  Covenant COVN | US$0,03291 | 26,85% | 32,37% | - | US$163.997 | - |
| 3470 |  Magic Crystal MC | US$0,3098 | 0,32% | -4,98% | - | US$164.641 | - |
| 3471 |  4-CHAN 4CHAN | US$0,000000000000 | -5,91% | -25,71% | - | US$164.642 | - |
| 3472 |  Acria.AI AIMARKET AIMARKET | US$0,00002899 | -0,11% | 0,06% | - | US$163.785 | - |
| 3473 |  ChainMiner CMINER | US$0,02922 | -23,36% | 44,54% | - | US$162.975 | - |
| 3474 |  DRAM DRAM | US$0,9997 | -0,01% | -0,04% | - | US$165.441 | - |
| 3475 |  DECENTRACARD DCARD | US$0,01996 | -1,10% | 13,29% | - | US$166.051 | - |
| 3476 |  PepeSol PEPE | US$0,002629 | 3,25% | -5,44% | - | US$162.971 | - |
| 3477 |  Next Gem AI GEMAI | US$0,01459 | -15,79% | -14,27% | - | US$163.190 | - |
| 3478 |  GGDApp GGTK | US$0,03136 | -1,23% | 2,41% | - | US$162.170 | - |
| 3479 |  Boge BOGE | US$0,002286 | -43,76% | -54,23% | - | US$163.732 | - |
| 3480 |  CateCoin CATE | US$0,0000003983 | -3,33% | 3,80% | - | US$160.698 | - |
| 3481 |  Red The Mal RED | US$0,02207 | -6,86% | -13,13% | - | US$165.963 | - |
| 3482 |  Sabai Ecoverse SABAI | US$0,01827 | -2,17% | -6,13% | - | US$160.297 | - |
| 3483 |  Rake Coin RAKE | US$0,00007373 | -0,75% | -10,51% | - | US$158.256 | - |
| 3484 |  Disney DIS | US$0,03204 | -4,82% | -13,13% | - | US$159.294 | - |
| 3485 |  PRIVATEUM GLOBAL PRI | US$4,75 | -1,02% | -2,89% | - | US$159.158 | - |
| 3486 |  Flame Protocol FLAME | US$0,001359 | -4,37% | 34,32% | - | US$158.597 | - |
| 3487 |  CEILING CAT CEICAT | US$0,001285 | -16,96% | 28,56% | - | US$160.788 | - |
| 3488 |  Wally The Whale WALLY | US$0,000001169 | -2,35% | 10,24% | - | US$149.612 | - |
| 3489 |  TPRO Network TPRO | US$0,01952 | -4,82% | -11,12% | - | US$157.742 | - |
| 3490 |  Pop Social PPT | US$0,1118 | -3,28% | -18,10% | - | US$158.412 | - |
| 3491 |  SatoshiSync SSNC | US$0,1344 | -4,61% | -11,24% | - | US$158.381 | - |
| 3492 |  MantaDAO MNTA | US$0,3410 | -4,34% | -4,28% | - | US$157.593 | - |
| 3493 |  PolyDoge POLYDOGE | US$0,000000009105 | -6,61% | 11,57% | - | US$155.340 | - |
| 3494 |  MixMob MXM | US$0,04503 | -3,19% | -18,43% | - | US$157.206 | - |
| 3495 |  ViCA Token VICA | US$0,03866 | -0,76% | -3,84% | - | US$158.845 | - |
| 3496 |  Mechaverse MC | US$0,001706 | 5,62% | 3,17% | - | US$157.122 | - |
| 3497 |  Lends LENDS | US$0,04314 | -6,96% | -29,41% | - | US$157.053 | - |
| 3498 |  KOMPETE KOMPETE | US$0,02227 | -11,59% | -13,65% | - | US$156.957 | - |
| 3499 |  Taki Games TAKI | US$0,01994 | -3,27% | 7,41% | - | US$157.261 | - |
| 3500 |  Deesse LOVE | US$0,0003395 | 3,55% | 9,37% | - | US$155.702 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.