Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sensay SNSY | US$0,001526 | -5,06% | -12,14% | - | US$77.476,26 | - |
| 3952 |  Baby of BOMEOW BABYBOMEOW | US$0,0003430 | 2,00% | 205,99% | - | US$71.167,53 | - |
| 3953 |  Lightning Bitcoin LBTC | US$0,4260 | -3,14% | -7,79% | - | US$67.883,28 | - |
| 3954 |  Zeek Coin MEOW | US$0,00001317 | -4,56% | -12,21% | - | US$70.716,63 | - |
| 3955 |  AETERNUS ATRNO | US$0,2229 | -1,33% | -2,26% | - | US$70.542,25 | - |
| 3956 |  JFIN Coin JFIN | US$0,2406 | -1,12% | -2,04% | - | US$67.764,50 | - |
| 3957 |  Hunter Biden's Laptop $LAPTOP | US$0,0009247 | 54,82% | 36,65% | - | US$71.629,12 | - |
| 3958 |  Dollarmoon DMOON | US$0,05254 | 8,04% | 11,80% | - | US$70.430,48 | - |
| 3959 |  Myra MYRA | US$0,001536 | -14,93% | -24,66% | - | US$70.053,91 | - |
| 3960 |  TrustFi Network TFI | US$0,01899 | 0,38% | -3,70% | - | US$69.559,92 | - |
| 3961 |  Ewon Mucks EWON | US$0,0007667 | -38,67% | 92,71% | - | US$70.210,86 | - |
| 3962 |  Kingaru KRU | US$0,04235 | 2,76% | 2,57% | - | US$69.870,58 | - |
| 3963 |  Harry GORILLA | US$0,000000000000 | 145,41% | 182,42% | - | US$69.828,16 | - |
| 3964 |  Papa PAPA | US$0,000000000276 | 26,93% | 7,22% | - | US$69.568,32 | - |
| 3965 |  Montage Token MTGX | US$0,0001318 | -3,96% | -4,85% | - | US$69.823,28 | - |
| 3966 |  CyberDragon Gold GOLD | US$0,004599 | 1,70% | 1,28% | - | US$69.555,95 | - |
| 3967 |  NEWM NEWM | US$0,004607 | 3,36% | -5,15% | - | US$69.535,54 | - |
| 3968 |  Black Token BLACK | US$0,0001173 | 0,84% | 4,31% | - | US$69.109,31 | - |
| 3969 |  Metavault Trade MVX | US$2,01 | -2,60% | 0,66% | - | US$68.765,48 | - |
| 3970 |  BFG Token BFG | US$0,01571 | -0,04% | 2,14% | - | US$68.704,75 | - |
| 3971 |  Sovryn Dollar DLLR | US$1,01 | 2,38% | 1,11% | - | US$68.279,01 | - |
| 3972 |  Angle ANGLE | US$0,1186 | -2,16% | -13,54% | - | US$68.621,49 | - |
| 3973 |  Mind Matrix AIMX | US$0,000000002742 | -7,53% | -1,45% | - | US$67.154,21 | - |
| 3974 |  Custodiy CTY | US$20,47 | 1,81% | -1,42% | - | US$68.107,69 | - |
| 3975 |  Italian National Football Team Fan Token ITA | US$3,83 | 1,38% | -0,40% | - | US$68.105,91 | - |
| 3976 |  Sociapol SPOL | US$0,00009937 | 7,12% | -3,66% | - | US$68.410,01 | - |
| 3977 |  LEMON LEMN | US$0,002087 | -2,41% | 5,16% | - | US$67.986,53 | - |
| 3978 |  Humanize $HMT | US$0,008677 | 1,72% | 2,41% | - | US$67.666,18 | - |
| 3979 |  MultiFunctional Environmental Token MFET | US$0,001454 | -7,54% | -12,41% | - | US$67.644,29 | - |
| 3980 |  Obortech OBOT | US$0,04419 | -4,68% | -11,00% | - | US$67.439,59 | - |
| 3981 |  Whole Earth Coin WEC | US$0,005239 | 0,03% | 5,49% | - | US$67.521,24 | - |
| 3982 |  Blockchain Bets BCB | US$0,01746 | -3,27% | -2,24% | - | US$66.655,66 | - |
| 3983 |  MetaX ATEM | US$0,1966 | 4,79% | 5,00% | - | US$67.552,87 | - |
| 3984 |  Cute Cat Candle CCC | US$0,00000001664 | -8,59% | -18,21% | - | US$67.261,53 | - |
| 3985 |  CYBRIA CYBA | US$0,001551 | 3,39% | -10,56% | - | US$66.691,34 | - |
| 3986 |  Plug Chain PC | US$0,0002416 | 0,41% | -3,86% | - | US$66.109,06 | - |
| 3987 |  Konstellation Network DARC | US$0,0007061 | 0,39% | 3,46% | - | US$68.980,52 | - |
| 3988 |  Protocon PEN | US$0,05517 | -0,06% | 9,43% | - | US$66.482,81 | - |
| 3989 |  Monku MONKU | US$0,0001798 | -4,79% | -22,77% | - | US$66.380,15 | - |
| 3990 |  Fofar FOFAR | US$0,000001920 | -3,07% | -48,45% | - | US$70.987,34 | - |
| 3991 |  Koinos KOIN | US$0,6331 | -0,14% | -8,30% | - | US$66.224,37 | - |
| 3992 |  Equation EQU | US$15,00 | -1,57% | 0,30% | - | US$65.831,25 | - |
| 3993 |  INU INU | US$0,000000008258 | 1,72% | -3,35% | - | US$65.510,12 | - |
| 3994 |  Tao Ceτi CETI | US$0,9525 | -11,78% | -3,82% | - | US$65.917,17 | - |
| 3995 |  Megaton Finance MEGA | US$0,09255 | -5,56% | -27,67% | - | US$64.867,91 | - |
| 3996 |  YUGE COIN YUGE | US$0,0005969 | -4,40% | -31,33% | - | US$65.289,30 | - |
| 3997 |  Limoverse LIMO | US$0,008525 | -5,06% | -14,35% | - | US$65.465,25 | - |
| 3998 |  TridentDAO PSI | US$0,008666 | 0,10% | -6,75% | - | US$65.071,87 | - |
| 3999 |  Etherempires ETE | US$0,01227 | 2,25% | -2,61% | - | US$64.944,85 | - |
| 4000 |  LFG LFG | US$0,02565 | -11,15% | -70,12% | - | US$64.895,62 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.