Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Stackswap STSW | US$0,03667 | 0,92% | -3,44% | - | US$64.572,20 | - |
| 4002 |  Lost Worlds LOST | US$0,01370 | -2,98% | -9,40% | - | US$64.189,73 | - |
| 4003 |  Byepix EPIX | US$0,003408 | 6,86% | 9,16% | - | US$64.847,23 | - |
| 4004 |  MAI MIMATIC | US$0,9573 | 0,28% | 23,36% | - | US$64.599,19 | - |
| 4005 |  WECOIN WECO | US$0,0004057 | -10,55% | 42,04% | - | US$64.596,66 | - |
| 4006 |  Holdex Finance HOLDEX | US$0,002003 | 0,00% | 0,10% | - | US$64.253,88 | - |
| 4007 |  APWine Finance APW | US$1,74 | 2,24% | 10,72% | - | US$63.974,66 | - |
| 4008 |  Attack Wagon ATK | US$0,0006759 | -1,79% | -10,93% | - | US$64.091,19 | - |
| 4009 |  ExenPay Token XNP | US$0,3150 | -7,16% | 17,72% | - | US$63.137,25 | - |
| 4010 |  Xodex XODEX | US$0,0002189 | 9,78% | 6,15% | - | US$63.779,33 | - |
| 4011 |  Foxify FOX | US$0,4585 | -2,95% | 7,12% | - | US$63.669,29 | - |
| 4012 |  Exorde EXD | US$0,05686 | 4,17% | 6,81% | - | US$63.254,25 | - |
| 4013 |  Dynamite DYNMT | US$0,003952 | 31,37% | 39,33% | - | US$63.347,48 | - |
| 4014 |  C+Charge CCHG | US$0,0002690 | 1,89% | 47,72% | - | US$63.285,78 | - |
| 4015 |  KAIF Platform KAF | US$0,002217 | -12,38% | -16,18% | - | US$63.948,64 | - |
| 4016 |  Modex MODEX | US$0,08035 | -19,64% | -50,21% | - | US$61.968,76 | - |
| 4017 |  ALITA ALITA | US$0,0003495 | -5,06% | -7,60% | - | US$63.440,10 | - |
| 4018 |  Querio QRO | US$0,2909 | -0,01% | 0,00% | - | US$63.059,89 | - |
| 4019 |  CODEX CODEX | US$0,03095 | -3,00% | -36,94% | - | US$63.169,62 | - |
| 4020 |  Super Athletes Token SAT | US$0,002509 | -2,84% | -2,33% | - | US$63.957,68 | - |
| 4021 |  DBXen DXN | US$2,82 | -8,44% | -18,36% | - | US$62.357,31 | - |
| 4022 |  Jackal Protocol JKL | US$0,3493 | -9,23% | 1,68% | - | US$63.005,01 | - |
| 4023 |  Stader BNBx BNBX | US$645,91 | -2,89% | 7,17% | - | US$62.929,33 | - |
| 4024 |  Maxity MAX | US$0,03794 | 0,64% | 1,03% | - | US$62.982,64 | - |
| 4025 |  PRIMAL PRIMAL | US$0,0003735 | -1,23% | -1,73% | - | US$62.421,50 | - |
| 4026 |  Kingdom of Ants ANTC | US$0,04193 | -1,28% | -23,62% | - | US$61.559,52 | - |
| 4027 |  BattleVerse BVC | US$0,0005803 | -1,40% | 3,64% | - | US$62.079,17 | - |
| 4028 |  Ginoa GINOA | US$0,1571 | -9,02% | -44,27% | - | US$62.144,61 | - |
| 4029 |  ScarQuest SCAR | US$0,001833 | -1,97% | -5,73% | - | US$51.742,18 | - |
| 4030 |  CaliCoin CALI | US$0,01428 | -0,06% | 1,00% | - | US$61.863,84 | - |
| 4031 |  Fantaverse UT | US$0,006443 | -2,48% | -8,06% | - | US$61.850,34 | - |
| 4032 |  Game Coin GMEX | US$0,0004094 | 0,32% | 0,32% | - | US$61.505,43 | - |
| 4033 |  Silly Patek PATEK | US$0,0001325 | 0,00% | 0,00% | - | US$61.639,34 | - |
| 4034 |  AXM token AXM | US$0,5198 | 0,01% | 3,94% | - | US$61.649,52 | - |
| 4035 |  Tigra TIGRA | US$0,001070 | 14,40% | -23,34% | - | US$61.339,57 | - |
| 4036 |  Steamboat Willie MICKEY | US$0,001312 | -3,82% | 10,36% | - | US$61.060,35 | - |
| 4037 |  tehBag BAG | US$0,0008672 | -14,83% | -14,58% | - | US$61.205,60 | - |
| 4038 |  ECOx ECOX | US$0,1376 | -2,77% | -9,02% | - | US$60.358,69 | - |
| 4039 |  LUXY LUXY | US$0,007838 | -0,26% | -5,15% | - | US$60.784,47 | - |
| 4040 |  BitcoinX BXC | US$0,00009896 | -17,50% | 43,50% | - | US$60.942,52 | - |
| 4041 |  Round X RNDX | US$0,00006197 | 11,77% | 8,90% | - | US$61.349,42 | - |
| 4042 |  Going To The Moon GTTM | US$0,00002062 | 5,83% | -1,36% | - | US$60.693,01 | - |
| 4043 |  Googly Cat GOOGLY | US$0,008305 | -14,96% | -17,96% | - | US$59.425,59 | - |
| 4044 |  BillionAir AIRB | US$0,007378 | -10,77% | -34,39% | - | US$60.161,99 | - |
| 4045 |  Astra DAO ASTRADAO | US$0,00000004197 | -1,09% | -1,54% | - | US$59.973,69 | - |
| 4046 |  Blockdefend AI DEFEND | US$0,1507 | -16,84% | -8,15% | - | US$60.246,10 | - |
| 4047 |  DOGGO DOGGO | US$0,000000005674 | -11,53% | -23,20% | - | US$59.913,70 | - |
| 4048 |  Minto BTCMT | US$0,6747 | 4,22% | 3,82% | - | US$60.317,70 | - |
| 4049 |  Bonk of America BONKFA | US$0,0007049 | 11,91% | -14,79% | - | US$59.674,96 | - |
| 4050 |  Football At AlphaVerse FAV | US$0,02006 | -0,36% | -9,38% | - | US$59.695,92 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.