Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  300FIT NETWORK FIT | US$0,0006442 | -4,25% | -0,53% | - | US$59.757,25 | - |
| 4052 |  GLI TOKEN GLI | US$1,20 | -4,34% | -24,70% | - | US$60.546,79 | - |
| 4053 |  Voxto Amplify VXT | US$0,02475 | 1,54% | -1,41% | - | US$59.628,37 | - |
| 4054 |  Race Kingdom ATOZ | US$0,03400 | -2,05% | 7,01% | - | US$59.643,97 | - |
| 4055 |  XActRewards XACT | US$0,08012 | -1,49% | -8,16% | - | US$59.419,35 | - |
| 4056 |  Crypto Real Estate CRE | US$0,03775 | -6,20% | -13,89% | - | US$59.266,98 | - |
| 4057 |  Decentralized Vulnerability Platform DVP | US$0,0002881 | -0,70% | -5,61% | - | US$59.501,72 | - |
| 4058 |  BH Network BHAT | US$0,009442 | -1,26% | -2,80% | - | US$59.241,84 | - |
| 4059 |  Neged NEGED | US$0,0007250 | 25,59% | -32,96% | - | US$59.229,29 | - |
| 4060 |  Kryptonite SEILOR | US$0,03170 | -7,09% | -11,49% | - | US$58.216,27 | - |
| 4061 |  SOLNAV AI SOLNAV | US$0,002908 | -6,84% | -50,33% | - | US$58.965,32 | - |
| 4062 |  Brillion DUA | US$0,03903 | 11,50% | 4,58% | - | US$58.193,72 | - |
| 4063 |  Larix LARIX | US$0,0001932 | -4,29% | -4,02% | - | US$58.295,07 | - |
| 4064 |  Carnomaly CARR | US$0,002425 | -6,51% | -19,08% | - | US$61.073,47 | - |
| 4065 |  Army of Fortune Gem AFG | US$0,01665 | 3,80% | -5,93% | - | US$58.494,38 | - |
| 4066 |  BLUEART TOKEN BLA | US$0,005283 | -21,67% | 1,56% | - | US$59.305,80 | - |
| 4067 |  Sipher SIPHER | US$0,2711 | -10,36% | 2,28% | - | US$58.257,04 | - |
| 4068 |  Betterment Digital BEMD | US$0,00002309 | 4,89% | -28,70% | - | US$57.790,15 | - |
| 4069 |  Nexusmind NMD | US$1,28 | -1,04% | -0,33% | - | US$58.294,34 | - |
| 4070 |  Metaworld MWCC | US$0,002218 | 1,46% | 20,17% | - | US$58.153,68 | - |
| 4071 |  Fine FINE | US$0,000000006574 | -3,82% | 22,38% | - | US$58.046,40 | - |
| 4072 |  Pkoin PKOIN | US$0,5349 | -0,32% | -5,35% | - | US$59.101,93 | - |
| 4073 |  OPCAT $OPCAT | US$0,1433 | 3,33% | 12,29% | - | US$54.683,49 | - |
| 4074 |  AlphaScan AI ASCN | US$0,06150 | -5,99% | -14,39% | - | US$57.732,88 | - |
| 4075 |  Blast Frontiers BLAST | US$0,00007201 | 7,03% | -23,31% | - | US$56.970,74 | - |
| 4076 |  Open Exchange Token OX | US$0,01317 | -5,59% | 6,53% | - | US$58.079,76 | - |
| 4077 |  Gauss0x GAUSS | US$0,002984 | -10,23% | 0,00% | - | US$57.446,77 | - |
| 4078 |  dFund DFND | US$0,0002817 | -0,67% | -4,21% | - | US$57.457,75 | - |
| 4079 |  Spot SPOT | US$1,17 | 0,12% | 1,33% | - | US$57.332,34 | - |
| 4080 |  Mecha Morphing MAPE | US$0,005261 | -0,85% | -0,62% | - | US$57.054,96 | - |
| 4081 |  The Moon Metaverse 2MOON | US$0,0001038 | -5,87% | -14,98% | - | US$56.729,58 | - |
| 4082 |  Davincigraph DAVINCI | US$0,01875 | -4,64% | 9,56% | - | US$56.036,50 | - |
| 4083 |  Buddha BUDDHA | US$0,000007014 | -2,35% | 4,84% | - | US$56.839,23 | - |
| 4084 |  Chinu CHINU | US$0,001065 | -8,45% | -20,31% | - | US$71.954,63 | - |
| 4085 |  What's Updog UPDOG | US$0,0005840 | 6,71% | -0,93% | - | US$56.516,42 | - |
| 4086 |  Equilibria Finance EQB | US$0,5677 | -1,18% | -17,54% | - | US$56.114,02 | - |
| 4087 |  Nexalt XLT | US$0,002263 | 0,67% | -15,93% | - | US$55.817,05 | - |
| 4088 |  Dappad APPA | US$0,04680 | -13,27% | 8,85% | - | US$56.122,21 | - |
| 4089 |  ESG ESG | US$0,3442 | 1,44% | -1,99% | - | US$55.839,37 | - |
| 4090 |  TONNEL Network TONNEL | US$3,56 | -2,31% | -35,81% | - | US$55.667,11 | - |
| 4091 |  Burn BURN | US$0,000008405 | -9,21% | 1,97% | - | US$55.473,30 | - |
| 4092 |  UCX UCX | US$0,04678 | -2,16% | 0,79% | - | US$55.733,80 | - |
| 4093 |  KIZUNA KIZUNA | US$0,00000001036 | -13,99% | -6,61% | - | US$55.678,17 | - |
| 4094 |  BOUNTYKINDS YU | US$1,83 | -1,69% | 1,17% | - | US$55.564,00 | - |
| 4095 |  Poncho PONCHO | US$0,2374 | -5,00% | -26,06% | - | US$55.628,12 | - |
| 4096 |  HODL HODL | US$0,000000002798 | -2,63% | 5,12% | - | US$55.343,36 | - |
| 4097 |  Mandox Token MANDOX | US$0,00000005725 | -0,25% | -2,78% | - | US$55.145,62 | - |
| 4098 |  OTSea OTSEA | US$0,06941 | -14,95% | -28,21% | - | US$54.831,80 | - |
| 4099 |  Neo Tokyo BYTES | US$5,24 | 1,40% | -4,44% | - | US$54.783,77 | - |
| 4100 |  BeFaster Holder Token BFHT | US$0,009571 | -2,01% | -14,11% | - | US$55.076,77 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.