Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ditto Staked Aptos stAPT | US$8,89 | -2,72% | -6,55% | - | US$54.715,10 | - |
| 4102 |  NumberGoUpTech TECH | US$0,00008997 | -12,09% | -24,01% | - | US$48.108,55 | - |
| 4103 |  PLEB PLEB | US$0,002074 | -10,72% | -47,89% | - | US$54.615,30 | - |
| 4104 |  WELD WELD | US$0,005114 | -0,95% | -8,73% | - | US$54.835,24 | - |
| 4105 |  PEPECASH PEPECASH | US$0,00000007162 | -1,28% | -14,69% | - | US$54.460,33 | - |
| 4106 |  Inter Stable Token IST | US$1,00 | 0,26% | 0,42% | - | US$53.861,12 | - |
| 4107 |  I will poop it NFT SHIT | US$0,000000003562 | 2,35% | 5,49% | - | US$54.155,75 | - |
| 4108 |  NAZA NAZA | US$0,001243 | -14,29% | 0,00% | - | US$52.914,18 | - |
| 4109 |  Meow Meow Coin MEOW | US$0,0000009350 | -40,85% | -33,33% | - | US$54.162,25 | - |
| 4110 |  Wibx WBX | US$0,002533 | -3,61% | 17,23% | - | US$55.542,97 | - |
| 4111 |  REVOLAND TOKEN REVO | US$0,0009517 | -21,09% | -11,18% | - | US$54.174,59 | - |
| 4112 |  Artery Network ARTR | US$0,002087 | -1,42% | -5,50% | - | US$53.998,10 | - |
| 4113 |  Chainback ARCHIVE | US$0,006198 | 9,13% | 22,84% | - | US$53.996,23 | - |
| 4114 |  Web3Shot W3S | US$0,7211 | -1,01% | -0,08% | - | US$53.971,54 | - |
| 4115 |  Multiverse AI | US$0,0007010 | -3,87% | -2,94% | - | US$53.519,88 | - |
| 4116 |  Dede DEDE | US$0,005264 | 122,75% | 141,00% | - | US$53.697,51 | - |
| 4117 |  QMALL TOKEN QMALL | US$0,04753 | -1,44% | -3,33% | - | US$55.134,37 | - |
| 4118 |  Wrapped Kaspa WKAS | US$0,1183 | -1,54% | 2,29% | - | US$53.584,23 | - |
| 4119 |  BaseSwap BSWAP | US$0,6945 | -2,99% | -21,84% | - | US$53.736,79 | - |
| 4120 |  WingRiders Governance Token WRT | US$0,03595 | -2,93% | -1,98% | - | US$53.443,29 | - |
| 4121 |  SNKRZ FRC | US$0,01411 | 0,78% | 10,50% | - | US$53.832,94 | - |
| 4122 |  IGUP (IguVerse) IGUP | US$0,001300 | -1,00% | -1,31% | - | US$52.369,46 | - |
| 4123 |  SafeMoon V2 SFM | US$0,00006008 | -19,61% | -30,89% | - | US$53.546,80 | - |
| 4124 |  Capitalrock CR | US$0,6279 | 0,57% | -0,18% | - | US$89.367,76 | - |
| 4125 |  CasinoCoin CSC | US$0,0002068 | 17,52% | 27,69% | - | US$52.900,43 | - |
| 4126 |  Paras PARAS | US$0,01953 | -2,26% | 0,74% | - | US$52.465,98 | - |
| 4127 |  Heroes & Empires HE | US$0,001020 | 3,30% | 1,58% | - | US$52.619,33 | - |
| 4128 |  BOMBOCLAT BCLAT | US$0,0009722 | -4,62% | 0,00% | - | US$52.387,75 | - |
| 4129 |  Occam.Fi OCC | US$0,1963 | -0,73% | 2,51% | - | US$52.269,27 | - |
| 4130 |  Hello Art HTT | US$0,00005021 | 0,19% | -12,83% | - | US$52.165,41 | - |
| 4131 |  ReserveBlock RBX | US$0,06208 | -30,73% | -9,64% | - | US$51.674,14 | - |
| 4132 |  FOMOSolana FOMO | US$0,05181 | 1,83% | -3,32% | - | US$51.799,46 | - |
| 4133 |  Cavada CAVADA | US$0,0001729 | -9,90% | -41,80% | - | US$52.392,21 | - |
| 4134 |  Spongebob Squarepants SPONGEBOB | US$0,00001001 | -11,00% | 0,00% | - | US$51.609,19 | - |
| 4135 |  Wrapped Huobi Token WHT | US$4,25 | 7,23% | 6,63% | - | US$51.551,50 | - |
| 4136 |  TruePNL PNL | US$0,03288 | -1,18% | -6,02% | - | US$52.000,83 | - |
| 4137 |  PAC Project PAC | US$0,06669 | 0,44% | -5,03% | - | US$51.423,20 | - |
| 4138 |  pepewifhat PIF | US$0,00001771 | 5,20% | 28,86% | - | US$51.196,96 | - |
| 4139 |  SonarWatch SONAR | US$0,01089 | -3,15% | 0,78% | - | US$51.229,49 | - |
| 4140 |  XRootAI XROOTAI | US$0,04336 | -5,19% | -53,77% | - | US$52.219,79 | - |
| 4141 |  LINQ LINQ | US$0,03647 | -10,15% | -18,65% | - | US$51.076,85 | - |
| 4142 |  SpaceXCoin SPXC | US$0,000000000365 | -0,94% | 12,29% | - | US$52.357,08 | - |
| 4143 |  UniFi Protocol UP | US$0,5133 | -12,24% | -31,17% | - | US$50.865,49 | - |
| 4144 |  MusicN MINT | US$0,4459 | 0,13% | 3,78% | - | US$50.985,21 | - |
| 4145 |  ExchangeCoin EXCC | US$0,01625 | 0,51% | 3,61% | - | US$50.973,07 | - |
| 4146 |  Drac (Ordinals) DRAC | US$0,006809 | 1,30% | -12,96% | - | US$50.904,05 | - |
| 4147 |  MinePlex PLEX | US$0,01517 | -0,21% | -2,01% | - | US$50.586,74 | - |
| 4148 |  Paper Plane PLANE | US$0,05047 | -2,93% | -42,75% | - | US$50.313,59 | - |
| 4149 |  Crafting Finance CRF | US$0,001858 | -3,16% | 51,03% | - | US$50.383,24 | - |
| 4150 |  Nobiko Coin LONG | US$0,001109 | -6,48% | 36,06% | - | US$50.467,90 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.