Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Fuzion FUZN | US$0,04396 | 17,28% | 61,54% | - | US$40.593,06 | - |
| 4252 |  Fire Protocol FIRE | US$0,001008 | -6,43% | -4,64% | - | US$40.484,74 | - |
| 4253 |  iDypius IDYP | US$0,001966 | -3,78% | -7,32% | - | US$40.291,33 | - |
| 4254 |  Space Token SPACE | US$0,01324 | -4,29% | -10,45% | - | US$40.357,57 | - |
| 4255 |  GAIA Everworld GAIA | US$0,006126 | -2,08% | -3,56% | - | US$40.389,32 | - |
| 4256 |  YFIONE YFO | US$13,92 | -6,17% | -23,52% | - | US$40.161,47 | - |
| 4257 |  Tonk Inu TONK | US$0,03416 | 0,21% | -18,16% | - | US$39.896,92 | - |
| 4258 |  SOLAV TOKEN SOLAV | US$0,0008787 | -16,05% | -47,78% | - | US$40.378,07 | - |
| 4259 |  AQTIS AQTIS | US$0,007707 | -3,84% | -8,14% | - | US$40.044,85 | - |
| 4260 |  NAOS Finance NAOS | US$0,03635 | -1,99% | 12,41% | - | US$39.792,01 | - |
| 4261 |  Bazed Games BAZED | US$0,1470 | -3,41% | 22,25% | - | US$39.710,38 | - |
| 4262 |  Bitgain BGN | US$0,001364 | -4,13% | 21,15% | - | US$39.812,33 | - |
| 4263 |  CryptoAI CAI | US$0,005532 | -5,92% | 1,85% | - | US$39.590,33 | - |
| 4264 |  Smart Block Chain City SBCC | US$0,0001223 | -0,90% | -50,98% | - | US$39.535,85 | - |
| 4265 |  Shezmu SHEZMU | US$4,33 | -0,97% | -21,30% | - | US$39.514,28 | - |
| 4266 |  Joe Biden BIDEN | US$0,002952 | -10,71% | 2,31% | - | US$39.351,31 | - |
| 4267 |  Paragon Network PARA | US$0,0004373 | -24,28% | -76,08% | - | US$39.145,93 | - |
| 4268 |  XSwap Protocol XSP | US$0,0008127 | 2,44% | 15,93% | - | US$39.103,97 | - |
| 4269 |  TaoBank TBANK | US$0,3910 | 8,70% | -28,51% | - | US$39.055,00 | - |
| 4270 |  Apin Pulse APC | US$0,00001174 | 4,90% | -13,66% | - | US$39.066,63 | - |
| 4271 |  4ART Coin 4ART | US$0,003689 | 15,68% | 41,30% | - | US$39.344,53 | - |
| 4272 |  UniDexAI UNIDEXAI | US$2,18 | -3,70% | -14,60% | - | US$38.934,95 | - |
| 4273 |  Pax Unitas PAXU | US$0,000001415 | 0,21% | -2,95% | - | US$38.835,10 | - |
| 4274 |  Pi INU PINU | US$0,0000008650 | -3,43% | -7,43% | - | US$38.909,63 | - |
| 4275 |  Crown Sovereign CSOV | US$0,01439 | 80,60% | 129,87% | - | US$38.626,69 | - |
| 4276 |  BabyPoko BPOKO | US$0,00004179 | -21,35% | 0,00% | - | US$38.697,81 | - |
| 4277 |  Zombie Inu(New) ZINU | US$0,0007201 | -10,63% | -14,54% | - | US$37.375,45 | - |
| 4278 |  Glint Coin GLINT | US$0,2838 | -12,37% | -8,08% | - | US$38.347,52 | - |
| 4279 |  DOJO DOJO | US$0,0005715 | 9,75% | -41,95% | - | US$38.604,37 | - |
| 4280 |  Lets Go Brandon LETSGO | US$0,00000001278 | -8,79% | -39,11% | - | US$38.485,31 | - |
| 4281 |  L $L | US$0,0000008356 | -2,70% | -4,35% | - | US$38.415,46 | - |
| 4282 |  Memeolorgy LORGY | US$0,00009964 | -21,96% | -58,14% | - | US$38.338,79 | - |
| 4283 |  ShibaInu On Solana SHIB | US$0,00009392 | -0,92% | 18,34% | - | US$38.396,78 | - |
| 4284 |  KORRA KORRA | US$0,006505 | 3,66% | 0,28% | - | US$37.686,71 | - |
| 4285 |  Vitruveo DEX VTRO | US$0,03135 | -6,54% | -3,28% | - | US$37.237,81 | - |
| 4286 |  Buff Doge Coin DOGECOIN | US$0,000000002324 | -10,28% | 0,02% | - | US$38.039,73 | - |
| 4287 |  Stohn Coin SOH | US$0,01960 | 3,44% | 8,22% | - | US$37.848,06 | - |
| 4288 |  Telefy TELE | US$0,0008106 | -14,34% | -18,99% | - | US$38.126,23 | - |
| 4289 |  Clips CLIPS | US$0,0000009174 | -0,07% | -8,58% | - | US$37.834,30 | - |
| 4290 |  The X Protocol TXP | US$0,003529 | -0,86% | 13,06% | - | US$37.783,58 | - |
| 4291 |  Utility Cjournal UCJL | US$6,38 | -1,15% | -0,17% | - | US$37.762,34 | - |
| 4292 |  uShark USHARK | US$0,0001600 | 4,57% | 14,21% | - | US$37.678,57 | - |
| 4293 |  The Habibiz HABIBI | US$0,00000004629 | -4,93% | -0,49% | - | US$37.123,63 | - |
| 4294 |  Equilibrium EQ | US$0,00003578 | -1,44% | -14,66% | - | US$37.047,21 | - |
| 4295 |  Your Future Exchange YFX | US$0,04054 | -1,12% | 3,34% | - | US$36.955,29 | - |
| 4296 |  BookOfBullrun BOOB | US$0,0007956 | -10,61% | -38,90% | - | US$37.329,78 | - |
| 4297 |  Metal Blockchain METAL | US$0,06101 | -0,65% | 13,25% | - | US$36.835,85 | - |
| 4298 |  Not Financial Advice NFAI | US$0,02086 | 2,28% | -14,40% | - | US$36.445,45 | - |
| 4299 |  Vee Finance VEE | US$0,00009441 | -23,50% | 15,90% | - | US$36.140,05 | - |
| 4300 |  CVIP CVIP | US$0,001651 | -2,52% | -9,90% | - | US$36.679,53 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.