Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Predict Crypto PREAI | US$0,0005296 | -4,27% | 0,00% | - | US$30.968,71 | - |
| 4402 |  Verge (ETH) XVG | US$0,0001429 | -0,87% | -5,06% | - | US$30.949,67 | - |
| 4403 |  Plutus ARB PLSARB | US$1,08 | -1,78% | -4,84% | - | US$30.916,40 | - |
| 4404 |  Wicked Bet WIK | US$0,07970 | -4,36% | -28,66% | - | US$30.853,30 | - |
| 4405 |  Aviator AVI | US$0,003383 | -3,15% | -16,46% | - | US$30.819,30 | - |
| 4406 |  OrdBridge BRGE | US$0,01043 | -3,40% | -11,94% | - | US$30.766,17 | - |
| 4407 |  Nola NOLA | US$0,0006954 | -0,81% | -39,45% | - | US$30.723,46 | - |
| 4408 |  THORSwap THOR | US$0,2243 | -2,21% | -3,98% | - | US$30.524,08 | - |
| 4409 |  LunchDAO LUNCH | US$0,0001373 | 0,87% | -1,88% | - | US$30.812,70 | - |
| 4410 |  Wrapped USDR WUSDR | US$0,6691 | 2,16% | -6,42% | - | US$30.675,33 | - |
| 4411 |  FluidTokens FLDT | US$0,1931 | 0,00% | 0,00% | - | US$30.800,85 | - |
| 4412 |  KridaFans KRIDA | US$0,007030 | -0,11% | -0,22% | - | US$30.705,11 | - |
| 4413 |  Solnic SOLNIC | US$0,0005827 | -9,18% | 2,76% | - | US$30.188,80 | - |
| 4414 |  Unicorn Milk UNIM | US$0,002461 | 14,41% | 56,19% | - | US$28.772,39 | - |
| 4415 |  Lenfi LENFI | US$1,13 | -0,65% | 19,15% | - | US$30.515,98 | - |
| 4416 |  SIZE SIZE | US$0,00001451 | 4,16% | 20,42% | - | US$11.330,79 | - |
| 4417 |  Altair AIR | US$0,02912 | -7,54% | 7,49% | - | US$30.605,20 | - |
| 4418 |  Wrapped Rose wROSE | US$0,09811 | -3,35% | -0,21% | - | US$30.313,98 | - |
| 4419 |  YAMA Inu YAMA | US$0,0002767 | -29,30% | 80,81% | - | US$30.448,28 | - |
| 4420 |  Egoras Credit EGC | US$12,96 | -3,61% | -12,05% | - | US$30.232,07 | - |
| 4421 |  AladdinDAO ALD | US$0,05458 | 0,22% | 7,59% | - | US$30.413,06 | - |
| 4422 |  WJEWEL WJEWEL | US$0,1471 | -2,43% | -0,62% | - | US$29.087,65 | - |
| 4423 |  Wrapped Zeta WZETA | US$1,17 | -4,60% | -5,20% | - | US$30.302,63 | - |
| 4424 |  ZetaEarn STZETA | US$1,15 | -4,71% | -5,56% | - | US$30.302,63 | - |
| 4425 |  EGG SOL EGG | US$0,0001191 | -12,80% | -16,44% | - | US$30.744,74 | - |
| 4426 |  ClubCoin CLUB | US$0,002614 | -4,95% | -1,92% | - | US$30.087,75 | - |
| 4427 |  Fishkoin KOIN | US$0,0000002395 | -7,77% | -25,46% | - | US$30.061,28 | - |
| 4428 |  Neurahub NEURA | US$0,02073 | -1,53% | -33,90% | - | US$29.500,74 | - |
| 4429 |  MASHIDA MSHD | US$0,003725 | -1,92% | 4,79% | - | US$30.066,41 | - |
| 4430 |  Zus ZCN | US$0,1306 | 3,76% | -7,39% | - | US$29.899,19 | - |
| 4431 |  Noso NOSO | US$0,07143 | -0,22% | -2,19% | - | US$29.883,58 | - |
| 4432 |  SolSpend SPEND | US$0,04682 | -19,12% | -38,97% | - | US$29.766,77 | - |
| 4433 |  KingDeFi KRW | US$0,000004256 | 39,78% | 53,24% | - | US$29.799,58 | - |
| 4434 |  Gaming Stars GAMES | US$0,0008699 | 4,83% | -18,74% | - | US$29.835,35 | - |
| 4435 |  Kabosu Family KABOSU | US$0,000002702 | -12,38% | 11,30% | - | US$29.649,38 | - |
| 4436 |  GenomeFi GENO | US$0,001121 | -0,45% | -99,39% | - | US$29.719,07 | - |
| 4437 |  The Infinite Garden ETH | US$0,1003 | 3,63% | -18,35% | - | US$29.704,77 | - |
| 4438 |  Flurry Finance FLURRY | US$0,00005309 | -17,43% | 19,86% | - | US$29.704,96 | - |
| 4439 |  TabTrader Token TTT | US$0,003180 | -6,25% | -8,44% | - | US$28.988,70 | - |
| 4440 |  Trinity Network Credit TNC | US$0,0002461 | -0,09% | 20,51% | - | US$29.566,61 | - |
| 4441 |  MammothAI MAMAI | US$0,00001398 | -95,25% | -96,42% | - | US$29.604,12 | - |
| 4442 |  Book of Pepe BOPE | US$0,000001371 | 14,84% | 23,65% | - | US$29.584,28 | - |
| 4443 |  USDe USDE | US$0,9292 | 3,64% | -8,58% | - | US$30.915,54 | - |
| 4444 |  Velocore VC | US$0,02814 | 5,58% | 1,91% | - | US$29.572,63 | - |
| 4445 |  LSDx Finance LSD | US$0,006778 | -2,28% | -5,87% | - | US$29.673,04 | - |
| 4446 |  Fathom Protocol FTHM | US$0,2174 | 0,66% | 1,62% | - | US$29.325,32 | - |
| 4447 |  Kintsugi KINT | US$0,8725 | 4,94% | -3,08% | - | US$30.561,41 | - |
| 4448 |  Boy's club BOYSCLUB | US$0,0000006316 | -31,62% | -66,32% | - | US$29.343,55 | - |
| 4449 |  Calvaria: Duels of Eternity RIA | US$0,002004 | 12,20% | 4,33% | - | US$28.779,64 | - |
| 4450 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,57% | -13,42% | - | US$29.123,67 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.