Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Purrcoin PURR | US$0,0003201 | -17,36% | -24,82% | - | US$23.241,16 | - |
| 4602 |  Vitalik Smart Gas VSG | US$0,001911 | -0,05% | 39,13% | - | US$23.167,33 | - |
| 4603 |  Punk Vault (NFTX) PUNK | US$115.727 | 0,79% | -0,59% | - | US$23.145,42 | - |
| 4604 |  GEMSTON GEMSTON | US$0,2518 | -1,43% | -18,78% | - | US$23.034,63 | - |
| 4605 |  Ether Orb ORB | US$149,85 | -1,90% | 0,73% | - | US$22.556,07 | - |
| 4606 |  Asia Coin ASIA | US$0,1232 | 0,82% | 0,14% | - | US$22.942,66 | - |
| 4607 |  NKCL Classic NKCLC | US$1,54 | 17,70% | 30,13% | - | US$23.022,36 | - |
| 4608 |  Blind Boxes BLES | US$0,009189 | 1,16% | 9,98% | - | US$22.474,53 | - |
| 4609 |  Bottos BTO | US$0,0006660 | -10,48% | -8,94% | - | US$22.880,54 | - |
| 4610 |  MFERS MFERS | US$0,006806 | -23,63% | -73,69% | - | US$22.108,29 | - |
| 4611 |  Alpaca City ALPA | US$0,01400 | -0,53% | 4,15% | - | US$22.729,72 | - |
| 4612 |  MOE MOE | US$0,00000008018 | -2,67% | -7,88% | - | US$22.654,15 | - |
| 4613 |  YIN Finance YIN | US$0,01248 | -5,83% | 3,06% | - | US$22.700,57 | - |
| 4614 |  CodeXchain CDX | US$0,01398 | -3,74% | -16,17% | - | US$22.804,07 | - |
| 4615 |  Solana Shib SSHIB | US$0,000000007617 | -5,07% | 14,53% | - | US$22.626,45 | - |
| 4616 |  EVERY GAME EGAME | US$0,00003217 | -2,19% | -38,40% | - | US$22.524,91 | - |
| 4617 |  VidyX VIDYX | US$0,0004357 | -7,07% | -11,58% | - | US$22.482,90 | - |
| 4618 |  Ribbit RIBBIT | US$0,000000002421 | -1,99% | 11,87% | - | US$21.751,36 | - |
| 4619 |  Lemond LEMD | US$0,00003541 | -0,98% | -16,87% | - | US$22.588,31 | - |
| 4620 |  Palantir Tokenized Stock Defichain DPLTR | US$11,01 | 5,95% | 12,02% | - | US$22.434,63 | - |
| 4621 |  One Cash ONC | US$0,09333 | 0,06% | -9,22% | - | US$22.404,19 | - |
| 4622 |  UMMA Token UMMA | US$0,001814 | -0,72% | -3,07% | - | US$22.340,39 | - |
| 4623 |  Dragon Mainland Shards DMS | US$0,00007476 | 6,09% | -4,44% | - | US$22.332,62 | - |
| 4624 |  0xScans SCANS | US$0,1189 | -7,71% | 43,42% | - | US$24.526,30 | - |
| 4625 |  Invitoken INVI | US$0,9380 | -20,47% | -24,85% | - | US$22.311,96 | - |
| 4626 |  Doge In Glasses DIG | US$0,001532 | 3,36% | 154,49% | - | US$22.285,70 | - |
| 4627 |  ATM ATM | US$0,0000006355 | -22,49% | -60,70% | - | US$22.554,37 | - |
| 4628 |  Caduceus CMP | US$0,006071 | -13,05% | -9,43% | - | US$22.322,71 | - |
| 4629 |  KickPad KPAD | US$0,001957 | -1,43% | 5,28% | - | US$22.303,37 | - |
| 4630 |  HNB Protocol HNB | US$0,002316 | 1,28% | -24,11% | - | US$22.372,24 | - |
| 4631 |  Meter Stable MTR | US$0,7681 | 2,83% | 8,28% | - | US$22.099,44 | - |
| 4632 |  Essentia ESS | US$0,0003595 | 0,50% | 2,58% | - | US$22.256,81 | - |
| 4633 |  Sashimi SASHIMI | US$0,005209 | 2,55% | 0,28% | - | US$22.257,73 | - |
| 4634 |  Doggensnout Skeptic DOGS | US$0,000000002774 | 0,43% | -4,36% | - | US$22.173,68 | - |
| 4635 |  Bounty0x BNTY | US$0,0005239 | 12,72% | 14,52% | - | US$22.127,14 | - |
| 4636 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000920 | 6,87% | 50,52% | - | US$21.476,40 | - |
| 4637 |  WeStarter WAR | US$0,003067 | 2,26% | 7,00% | - | US$22.085,82 | - |
| 4638 |  BSC TOOLS TOOLS | US$0,008636 | -0,04% | -7,44% | - | US$21.973,32 | - |
| 4639 |  Xiden XDEN | US$0,3115 | -0,32% | -0,32% | - | US$22.333,66 | - |
| 4640 |  cyberdoge CDOGE | US$0,00001430 | -1,47% | -13,33% | - | US$22.102,42 | - |
| 4641 |  Banx.gg BANX | US$0,0004183 | -4,90% | -3,84% | - | US$21.924,91 | - |
| 4642 |  Website AI WEBAI | US$2,99 | -11,20% | -13,58% | - | US$21.877,44 | - |
| 4643 |  Bobo BOBO | US$0,000000002258 | 3,33% | 10,00% | - | US$21.876,77 | - |
| 4644 |  Tangible TNGBL | US$1,37 | -10,91% | -29,32% | - | US$21.841,81 | - |
| 4645 |  FrogSwap FROG | US$0,07165 | -10,82% | -13,93% | - | US$21.812,14 | - |
| 4646 |  SpacePi SPACEPI | US$0,000000001247 | -3,85% | 26,83% | - | US$21.828,65 | - |
| 4647 |  Crypto Villains CV | US$0,0005129 | -1,35% | -2,54% | - | US$21.775,31 | - |
| 4648 |  SpaceY SPAY | US$0,03792 | -2,68% | 3,57% | - | US$21.734,79 | - |
| 4649 |  ParallelChain XPLL | US$0,05424 | -3,14% | -5,16% | - | US$21.626,79 | - |
| 4650 |  NFTBomb NBP | US$0,00005747 | 1,21% | 0,80% | - | US$21.756,02 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.