Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Phoenix Blockchain PHX | US$0,04590 | -25,50% | -29,92% | - | US$21.732,31 | - |
| 4652 |  Stats STATS | US$0,3198 | 25,42% | 17,23% | - | US$21.681,54 | - |
| 4653 |  Moss Carbon Credit MCO2 | US$0,7002 | -3,02% | -2,38% | - | US$21.471,74 | - |
| 4654 |  Moonsama SAMA | US$0,01468 | 1,51% | 10,41% | - | US$21.408,10 | - |
| 4655 |  Mimir Token MIMIR | US$0,002252 | 0,67% | -3,29% | - | US$21.515,34 | - |
| 4656 |  Agro Global AGRO | US$0,0003899 | -0,04% | 1,78% | - | US$21.512,55 | - |
| 4657 |  Remme REM | US$0,00009304 | -26,33% | 34,03% | - | US$21.512,89 | - |
| 4658 |  zkApes ZAT | US$0,00000002212 | -1,24% | -10,47% | - | US$21.509,82 | - |
| 4659 |  Treat TREAT | US$0,001374 | -2,82% | 22,43% | - | US$21.391,34 | - |
| 4660 |  Genius Yield GENS | US$0,07359 | 8,01% | -1,94% | - | US$21.347,45 | - |
| 4661 |  McLaren F1 Fan Token MCL | US$0,02296 | 0,05% | -5,94% | - | US$21.309,59 | - |
| 4662 |  roup (Ordinals) ROUP | US$0,001482 | -10,96% | -32,54% | - | US$21.422,47 | - |
| 4663 |  PROXI CREDIT | US$0,004857 | -3,78% | 6,14% | - | US$21.302,17 | - |
| 4664 |  Frontrow FRR | US$0,00004932 | -2,37% | -43,29% | - | US$21.222,76 | - |
| 4665 |  Solex Launchpad SOLEX | US$0,008398 | -2,33% | -36,14% | - | US$21.133,72 | - |
| 4666 |  QASH QASH | US$0,02865 | 3,10% | 5,50% | - | US$21.032,57 | - |
| 4667 |  Sacabam SCB | US$0,00000003584 | -6,82% | -15,82% | - | US$21.171,76 | - |
| 4668 |  Smart Wallet Token SWT | US$0,000005169 | -1,90% | -48,33% | - | US$21.115,85 | - |
| 4669 |  TRUMP TRUMP | US$0,000007953 | -7,29% | -14,22% | - | US$22.470,92 | - |
| 4670 |  Holonus HLN | US$0,0001370 | -0,08% | -8,21% | - | US$21.073,96 | - |
| 4671 |  Great Bounty Dealer GBD | US$0,0003050 | 0,33% | 0,27% | - | US$21.009,45 | - |
| 4672 |  Bitcoin File BIFI | US$0,0005903 | -0,31% | -2,86% | - | US$21.029,54 | - |
| 4673 |  Web3War FPS | US$0,1444 | 2,14% | -0,37% | - | US$20.976,99 | - |
| 4674 |  Leandro Lopes LOPES | US$0,07482 | -1,42% | 32,36% | - | US$22.860,27 | - |
| 4675 |  Astroport ASTRO | US$0,1239 | -1,75% | 3,18% | - | US$20.769,96 | - |
| 4676 |  AnonTech ATEC | US$0,005938 | -24,75% | -30,90% | - | US$20.765,41 | - |
| 4677 |  HOMMIES HOMMIES | US$0,03097 | -4,35% | -9,30% | - | US$20.764,82 | - |
| 4678 |  Egg N Partners EGGT | US$0,6718 | -8,54% | -7,89% | - | US$20.357,90 | - |
| 4679 |  The Paradox Metaverse PARADOX | US$0,0008177 | 7,28% | 9,52% | - | US$20.722,17 | - |
| 4680 |  EVEAI EVEAI | US$0,05239 | -18,38% | -34,30% | - | US$20.321,73 | - |
| 4681 |  BnkToTheFuture BFT | US$0,002119 | -1,09% | 3,42% | - | US$20.672,69 | - |
| 4682 |  DiscoverFeed DMCC | US$0,02999 | 49,98% | 19,91% | - | US$20.621,23 | - |
| 4683 |  Loon Network LOON | US$0,0001555 | -1,39% | -0,54% | - | US$20.624,63 | - |
| 4684 |  Ethereans OS | US$2,39 | -19,49% | -24,97% | - | US$20.519,30 | - |
| 4685 |  OnX Finance ONX | US$0,01251 | -2,55% | -2,26% | - | US$20.549,46 | - |
| 4686 |  AshSwap ASH | US$0,02759 | -1,52% | 2,35% | - | US$20.354,04 | - |
| 4687 |  OciCat OCICAT | US$0,000000000887 | -5,15% | -4,25% | - | US$20.322,65 | - |
| 4688 |  CryptoArt.Ai CART | US$0,004077 | 0,16% | -19,94% | - | US$20.238,12 | - |
| 4689 |  bonkwifhat BIF | US$0,0004861 | -6,56% | -2,90% | - | US$20.357,49 | - |
| 4690 |  Wooooo! Coin WOOOOO! | US$0,0009619 | -1,78% | -1,42% | - | US$20.289,90 | - |
| 4691 |  Blueshift BLUES | US$0,02249 | -1,84% | -1,31% | - | US$20.068,62 | - |
| 4692 |  ArbiDex Token ARX | US$0,06760 | -32,65% | 5,32% | - | US$20.255,45 | - |
| 4693 |  ValleyDAO GROW | US$1,09 | -4,18% | -5,86% | - | US$20.243,01 | - |
| 4694 |  TosDis DIS | US$1,66 | 2,68% | -9,56% | - | US$20.090,41 | - |
| 4695 |  One Share ONS | US$1,90 | 14,68% | 9,01% | - | US$19.818,31 | - |
| 4696 |  SUPE SUPE | US$0,005534 | -2,69% | -2,91% | - | US$20.071,04 | - |
| 4697 |  MemePad MEPAD | US$0,002318 | -2,87% | 3,52% | - | US$20.168,71 | - |
| 4698 |  Reign of Terror REIGN | US$0,0003953 | 0,49% | -1,78% | - | US$19.985,88 | - |
| 4699 |  WIFLAMA WFLAMA | US$0,0001792 | -30,57% | -76,82% | - | US$20.067,61 | - |
| 4700 |  BENK BENK | US$0,00001167 | -58,05% | -87,68% | - | US$19.998,46 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.