Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MatrixETF MDF | US$0,001123 | -3,77% | 5,04% | - | US$18.586,07 | - |
| 4752 |  MacaronSwap MCRN | US$0,06411 | -1,49% | 4,17% | - | US$18.617,93 | - |
| 4753 |  NFT Champions CHAMP | US$0,003610 | 0,80% | 1,91% | - | US$18.592,43 | - |
| 4754 |  Pussy In Bio PUSSYINBIO | US$0,0003005 | -2,34% | 27,80% | - | US$18.436,00 | - |
| 4755 |  Teddy Doge Teddy V2 | US$0,000000000100 | -2,23% | -4,78% | - | US$18.448,41 | - |
| 4756 |  Evernode EVR | US$0,3439 | 1,46% | 10,68% | - | US$18.418,51 | - |
| 4757 |  /send SEND | US$0,0003129 | 2,67% | -26,23% | - | US$18.359,51 | - |
| 4758 |  CrossWallet CWT | US$0,007745 | -1,79% | 3,26% | - | US$18.340,79 | - |
| 4759 |  Neptune Mutual NPM | US$0,03222 | 0,31% | 0,12% | - | US$18.371,41 | - |
| 4760 |  Shine Chain SC20 | US$0,06121 | -9,12% | 13,17% | - | US$18.276,81 | - |
| 4761 |  Perezoso PRZS | US$0,000000002728 | -2,52% | 1,38% | - | US$18.059,62 | - |
| 4762 |  NexDAX Chain NT | US$0,004692 | -0,51% | -8,04% | - | US$18.200,71 | - |
| 4763 |  Sell Token SELLC | US$0,001409 | -28,55% | -21,45% | - | US$18.219,91 | - |
| 4764 |  Dope Wars Paper PAPER | US$0,006407 | -8,27% | 14,84% | - | US$18.173,85 | - |
| 4765 |  BuildAI BUILD | US$0,2245 | 3,97% | -11,63% | - | US$18.131,15 | - |
| 4766 |  Yield Yak YAK | US$516,64 | -3,63% | 2,22% | - | US$18.123,85 | - |
| 4767 |  Arbidoge ADOGE | US$0,0000002365 | -3,96% | -12,14% | - | US$18.091,52 | - |
| 4768 |  Vent Finance VENT | US$0,01010 | -0,78% | -3,75% | - | US$18.117,76 | - |
| 4769 |  Bald BALD | US$0,02799 | -1,79% | 0,43% | - | US$18.032,10 | - |
| 4770 |  SHIBONK SBONK | US$3,42 | -3,04% | -17,61% | - | US$17.911,66 | - |
| 4771 |  Oasis OASIS | US$0,0002871 | -21,80% | -27,09% | - | US$17.991,38 | - |
| 4772 |  Bitcoin 2.0 BTC2.0 | US$0,06416 | -3,20% | 0,84% | - | US$17.782,15 | - |
| 4773 |  Indigo Protocol - iBTC IBTC | US$59.454,28 | -0,16% | 1,72% | - | US$17.951,90 | - |
| 4774 |  Bajun Network BAJU | US$0,08363 | -9,42% | -13,90% | - | US$17.913,64 | - |
| 4775 |  HalfPizza PIZA | US$0,00001412 | 6,09% | 2,40% | - | US$17.842,11 | - |
| 4776 |  BRC App BRCT | US$0,01073 | -0,18% | -5,38% | - | US$17.750,47 | - |
| 4777 |  Nexum NEXM | US$0,04275 | -5,48% | -15,00% | - | US$17.747,32 | - |
| 4778 |  Xpense XPE | US$0,2086 | 0,61% | -3,82% | - | US$17.767,48 | - |
| 4779 |  MyOwnItem MOI | US$0,0006799 | -1,45% | -2,91% | - | US$17.637,56 | - |
| 4780 |  ZONE ZONE | US$0,001135 | -2,55% | -8,10% | - | US$17.714,16 | - |
| 4781 |  Gay Pepe GAYPEPE | US$0,0000004657 | -5,41% | -3,21% | - | US$17.703,76 | - |
| 4782 |  CoFiX COFI | US$0,01263 | -9,93% | -0,09% | - | US$17.663,90 | - |
| 4783 |  Nitro League NITRO | US$0,001841 | -2,36% | 4,08% | - | US$17.487,07 | - |
| 4784 |  GSENetwork GSE | US$0,00004112 | 4,06% | -3,39% | - | US$17.326,51 | - |
| 4785 |  GBANK APY GBK | US$0,1226 | 9,81% | 12,59% | - | US$17.448,92 | - |
| 4786 |  pSTAKE Staked DYDX STKDYDX | US$2,13 | -4,41% | -8,58% | - | US$17.374,55 | - |
| 4787 |  Giga Cat on Base GCAT | US$0,0003858 | 5,34% | -14,18% | - | US$17.421,97 | - |
| 4788 |  Moola Celo USD mCUSD | US$0,9998 | 0,44% | -0,17% | - | US$17.080,00 | - |
| 4789 |  CrazyPepe CRAZYPEPE | US$0,000000000164 | -8,58% | -36,88% | - | US$17.345,58 | - |
| 4790 |  Dogeconnect DCC | US$67,09 | 0,47% | 356,00% | - | US$17.363,52 | - |
| 4791 |  Domani Protocol DEXTF | US$0,2243 | -2,45% | 4,54% | - | US$17.293,23 | - |
| 4792 |  LemoChain LEMO | US$0,0001063 | -1,55% | -4,43% | - | US$17.331,07 | - |
| 4793 |  Wrapped Cardano WADA | US$0,4634 | -2,28% | -1,82% | - | US$17.504,34 | - |
| 4794 |  Xtremeverse XTREME | US$485,65 | 7,15% | -5,84% | - | US$17.130,67 | - |
| 4795 |  Archethic UCO | US$0,05054 | 1,38% | -1,87% | - | US$17.251,86 | - |
| 4796 |  Heaven Token HEAVEN | US$0,0003800 | -54,54% | -64,59% | - | US$17.187,63 | - |
| 4797 |  Fame AI FMC | US$0,0005641 | -5,04% | -30,36% | - | US$16.745,38 | - |
| 4798 |  PlayPad PPAD | US$0,001174 | -6,17% | 11,54% | - | US$16.885,59 | - |
| 4799 |  GOLD CAT GOLDCAT | US$0,0000001889 | -30,71% | 0,00% | - | US$17.097,01 | - |
| 4800 |  Fanadise FAN | US$0,0001349 | 8,41% | 17,84% | - | US$16.820,16 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.