Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AI AI | US$0,0006964 | -17,60% | 6,50% | - | US$55.554,62 | - |
| 4552 |  Plebz PLEB | US$0,000000007127 | -2,19% | 0,00% | - | US$24.807,37 | - |
| 4553 |  Bonsai3 SEED | US$0,01173 | 10,40% | -18,65% | - | US$24.737,52 | - |
| 4554 |  Jim JIM | US$0,000008075 | 1,40% | -0,35% | - | US$24.726,62 | - |
| 4555 |  Indian Call Center ICC | US$0,0001800 | 36,24% | -29,34% | - | US$24.655,42 | - |
| 4556 |  BitDAO BIT | US$1,13 | -1,13% | -3,31% | - | US$26.201,48 | - |
| 4557 |  NexusAI NEXUSAI | US$0,01729 | -8,61% | 3,61% | - | US$24.599,58 | - |
| 4558 |  Okuru XOT | US$11,56 | 2,49% | 67,93% | - | US$24.599,16 | - |
| 4559 |  Empire Token EMPIRE | US$0,0004624 | 0,16% | -10,72% | - | US$24.513,46 | - |
| 4560 |  Nahmii NII | US$0,0004334 | -0,12% | -2,64% | - | US$24.563,32 | - |
| 4561 |  AAG AAG | US$0,007703 | -8,71% | -37,81% | - | US$24.404,74 | - |
| 4562 |  SHARBI SHARBI | US$0,000003329 | 321,35% | 772,01% | - | US$24.450,18 | - |
| 4563 |  Vader Protocol VADER | US$0,00002590 | -1,35% | -8,13% | - | US$24.455,92 | - |
| 4564 |  Blue Whale WHALE | US$0,00003376 | 6,66% | 16,23% | - | US$24.413,84 | - |
| 4565 |  JennyCo JCO | US$0,01397 | -0,27% | -5,55% | - | US$24.322,54 | - |
| 4566 |  ReSource Protocol SOURCE | US$0,009266 | 0,54% | 8,13% | - | US$24.359,90 | - |
| 4567 |  Lifinity LFNTY | US$1,41 | 0,53% | 5,57% | - | US$24.929,15 | - |
| 4568 |  Sugar Kingdom Odyssey SKO | US$0,03404 | 13,93% | -18,04% | - | US$25.696,06 | - |
| 4569 |  xNFT Protocol XNFT | US$0,0009500 | -3,79% | -35,42% | - | US$24.224,25 | - |
| 4570 |  3 Kingdoms Multiverse 3KM | US$0,0006628 | 6,44% | -4,48% | - | US$24.314,31 | - |
| 4571 |  Seneca SEN | US$0,005613 | -1,73% | -18,66% | - | US$2.647,71 | - |
| 4572 |  Wolfpack Coin WOLF | US$0,000003955 | 8,73% | 0,00% | - | US$24.162,56 | - |
| 4573 |  Edufex EDUX | US$0,0001552 | -2,51% | -4,25% | - | US$24.151,02 | - |
| 4574 |  Dog Wif Nunchucks NINJA | US$0,007561 | -5,87% | -12,62% | - | US$24.186,29 | - |
| 4575 |  StreamerInu STRM | US$0,0009978 | -1,29% | 11,00% | - | US$27.578,63 | - |
| 4576 |  BovineVerse Token BVT | US$0,008762 | -3,26% | -23,57% | - | US$24.084,42 | - |
| 4577 |  IHT Real Estate Protocol IHT | US$0,0001097 | -1,24% | -16,07% | - | US$23.995,70 | - |
| 4578 |  Embr EMBR | US$0,02287 | -3,08% | 4,55% | - | US$23.938,67 | - |
| 4579 |  Zenlink ZLK | US$0,02102 | -1,88% | -0,70% | - | US$23.832,12 | - |
| 4580 |  FileStar STAR | US$0,006541 | -0,20% | 10,24% | - | US$23.784,37 | - |
| 4581 |  Bandot Protocol BDT | US$0,00003736 | -0,41% | 15,71% | - | US$23.807,48 | - |
| 4582 |  SideShift Token XAI | US$0,1853 | -0,07% | 4,63% | - | US$23.835,93 | - |
| 4583 |  MediShares MDS | US$0,0001593 | -0,21% | -1,18% | - | US$23.813,31 | - |
| 4584 |  Passage PASG | US$0,03463 | -9,20% | -8,48% | - | US$24.335,18 | - |
| 4585 |  Sailor Moons MOONS | US$0,06643 | 1,76% | 8,54% | - | US$23.746,10 | - |
| 4586 |  HoneyWood CONE | US$0,001516 | -0,13% | 1,15% | - | US$23.703,40 | - |
| 4587 |  Blocksport BSPT | US$0,0006070 | 0,44% | -28,19% | - | US$23.839,03 | - |
| 4588 |  Hera Finance HERA | US$4,00 | 2,19% | 6,09% | - | US$23.660,33 | - |
| 4589 |  Lien LIEN | US$0,2735 | -0,57% | -9,14% | - | US$23.665,60 | - |
| 4590 |  SportsIcon ICONS | US$0,01523 | -4,96% | -13,71% | - | US$23.396,66 | - |
| 4591 |  Coral Swap CORAL | US$0,008963 | -0,58% | -12,91% | - | US$23.473,49 | - |
| 4592 |  Zeepin ZPT | US$0,0001862 | -0,83% | 1,60% | - | US$23.270,48 | - |
| 4593 |  Mystic Land Coin MYTH | US$0,3265 | -3,03% | -13,61% | - | US$23.630,11 | - |
| 4594 |  Biop BIOP | US$0,1230 | 6,94% | -4,59% | - | US$22.603,37 | - |
| 4595 |  Hummingbird Finance (New) HMNG | US$0,000000002546 | -8,04% | -1,22% | - | US$22.260,07 | - |
| 4596 |  Titan Hunters TITA | US$0,0009697 | -3,40% | 2,08% | - | US$23.294,91 | - |
| 4597 |  HurricaneSwap Token HCT | US$0,0001580 | -4,51% | -5,38% | - | US$23.317,95 | - |
| 4598 |  Evanesco Network EVA | US$0,0009469 | -6,45% | -28,55% | - | US$23.417,87 | - |
| 4599 |  IndiGG INDI | US$0,007864 | -3,52% | -13,92% | - | US$23.282,45 | - |
| 4600 |  Medicalchain MTN | US$0,0009528 | -1,68% | -6,34% | - | US$23.111,79 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.