Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ordinex ORD | US$0,000001805 | 7,85% | 13,62% | - | US$33.370,54 | - |
| 4352 |  BitMEX Token BMEX | US$0,2774 | -0,06% | 9,44% | - | US$33.336,21 | - |
| 4353 |  FREN FREN | US$0,000008554 | 0,32% | 6,06% | - | US$33.309,95 | - |
| 4354 |  Stride Staked INJ stINJ | US$31,23 | -3,67% | -9,07% | - | US$33.252,85 | - |
| 4355 |  Defender Bot DFNDR | US$0,09410 | -15,79% | -25,71% | - | US$33.765,21 | - |
| 4356 |  The Ennead NEADRAM | US$0,03729 | 7,34% | -10,72% | - | US$33.250,11 | - |
| 4357 |  UNIPOLY UNP | US$0,03500 | 44,36% | -5,96% | - | US$33.152,58 | - |
| 4358 |  Titanium22 TI | US$0,00000003698 | -2,67% | 8,74% | - | US$32.906,19 | - |
| 4359 |  CFX Quantum CFXQ | US$0,004529 | 0,41% | 0,53% | - | US$32.977,25 | - |
| 4360 |  MetaZooMee MZM | US$0,0002269 | -1,55% | -0,32% | - | US$32.952,89 | - |
| 4361 |  Finceptor FINC | US$0,1926 | -2,95% | -17,27% | - | US$32.904,71 | - |
| 4362 |  Burnsdefi BURNS | US$0,08877 | 7,33% | 28,71% | - | US$34.524,15 | - |
| 4363 |  DuckCoin DUCK | US$0,005001 | -5,83% | -22,74% | - | US$32.116,97 | - |
| 4364 |  Chain Games CHAIN | US$0,01906 | -11,71% | 16,78% | - | US$32.866,70 | - |
| 4365 |  Palmswap PALM | US$0,003235 | -14,99% | -16,55% | - | US$32.843,78 | - |
| 4366 |  ProBit Token PROB | US$0,09954 | -1,34% | -0,19% | - | US$32.717,63 | - |
| 4367 |  Morra MORRA | US$0,01401 | -6,06% | -5,28% | - | US$32.592,96 | - |
| 4368 |  MetaWear WEAR | US$0,0006435 | -0,19% | -8,00% | - | US$32.108,01 | - |
| 4369 |  PokerFi POKERFI | US$0,001198 | -7,02% | -9,76% | - | US$32.422,38 | - |
| 4370 |  Kenshi KNS | US$0,02471 | 1,17% | -13,74% | - | US$32.376,31 | - |
| 4371 |  Naka Bodhi Token NBOT | US$0,004637 | -7,56% | 6,52% | - | US$32.321,27 | - |
| 4372 |  aRIA Currency RIA | US$0,1503 | 0,06% | -0,13% | - | US$32.261,12 | - |
| 4373 |  Odyssey OCN | US$0,00005222 | 2,90% | 0,95% | - | US$31.747,40 | - |
| 4374 |  catchcoin CATCH | US$0,06697 | -4,16% | 0,00% | - | US$32.926,03 | - |
| 4375 |  Aree Shards AES | US$0,001259 | -0,09% | -22,96% | - | US$31.625,91 | - |
| 4376 |  Farmsent FARMS | US$0,03530 | -4,83% | -3,05% | - | US$32.188,66 | - |
| 4377 |  TaoPad TPAD | US$6,97 | -0,17% | -24,92% | - | US$32.088,91 | - |
| 4378 |  Cat CAT | US$0,000000001263 | -6,07% | -4,16% | - | US$31.954,11 | - |
| 4379 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -51,94% | -90,44% | - | US$31.834,92 | - |
| 4380 |  Veil VEIL | US$0,002598 | -10,00% | -26,61% | - | US$33.980,04 | - |
| 4381 |  Zodium ZODI | US$0,0003205 | 8,07% | -2,18% | - | US$31.654,86 | - |
| 4382 |  Save America DJT | US$0,001325 | -14,00% | -14,31% | - | US$31.739,69 | - |
| 4383 |  RIBBIT RBT | US$0,000005205 | -5,97% | -18,28% | - | US$31.981,56 | - |
| 4384 |  Mahabibi Bin Solman $MBS | US$0,0005409 | -13,06% | -57,32% | - | US$31.634,19 | - |
| 4385 |  DeHealth DHLT | US$0,001100 | -7,49% | -17,66% | - | US$31.613,13 | - |
| 4386 |  Mars Protocol MARS | US$0,09416 | 6,84% | 50,21% | - | US$31.539,54 | - |
| 4387 |  Meowifhat MEOWIF | US$0,0001804 | -7,60% | -75,57% | - | US$31.503,57 | - |
| 4388 |  Kiba Inu KIBA | US$0,000003481 | -2,16% | -16,98% | - | US$31.463,21 | - |
| 4389 |  BonusBlock BONUS | US$0,6675 | 5,56% | 72,13% | - | US$31.393,61 | - |
| 4390 |  ISSP ISSP | US$0,0001844 | -9,90% | 7,54% | - | US$31.345,38 | - |
| 4391 |  CATWIFHAT CIF | US$0,001200 | -16,69% | 5,78% | - | US$31.309,60 | - |
| 4392 |  Gode Chain GODE | US$0,0006168 | 0,86% | -3,48% | - | US$31.231,01 | - |
| 4393 |  Feisty Doge NFT NFD | US$0,0003021 | -2,02% | -4,77% | - | US$31.303,21 | - |
| 4394 |  Alaska Gold Rush CARAT | US$0,004392 | -10,26% | -37,10% | - | US$31.090,42 | - |
| 4395 |  Torah Network VP | US$0,3625 | 2,85% | 0,46% | - | US$31.225,56 | - |
| 4396 |  SpaceMine MINE | US$0,0003471 | 9,94% | 43,62% | - | US$31.082,69 | - |
| 4397 |  JPEG'd JPEG | US$0,0003977 | -6,73% | -24,07% | - | US$30.748,61 | - |
| 4398 |  Snook SNK | US$0,007498 | 2,34% | 14,88% | - | US$31.116,86 | - |
| 4399 |  Wiki Cat WKC | US$0,00000001056 | 3,60% | 8,23% | - | US$31.264,27 | - |
| 4400 |  Alice AI ALICE | US$0,02294 | -10,87% | -21,25% | - | US$31.026,42 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.