Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Poodl Inu POODL | US$0,0001376 | -5,22% | -70,27% | - | US$29.024,61 | - |
| 4452 |  Zen Panda Coin ZPC | US$0,000000000334 | -3,54% | -2,36% | - | US$28.769,66 | - |
| 4453 |  LimoCoin Swap LMCSWAP | US$0,001062 | -1,28% | 8,94% | - | US$29.193,36 | - |
| 4454 |  Qi Blockchain QIE | US$0,002150 | -5,71% | -39,64% | - | US$28.843,04 | - |
| 4455 |  GROK CEO GROKCEO | US$0,000000000003 | -3,47% | -5,36% | - | US$28.754,63 | - |
| 4456 |  PUMP PUMP | US$0,1742 | -8,17% | -6,21% | - | US$28.828,05 | - |
| 4457 |  Andus Chain DEB | US$0,002623 | -0,45% | -23,64% | - | US$28.410,19 | - |
| 4458 |  XAI Corp XAI | US$0,0004998 | -5,81% | -5,93% | - | US$28.676,83 | - |
| 4459 |  Jeff World JEFF | US$0,03488 | 15,15% | -16,33% | - | US$26.485,15 | - |
| 4460 |  EG Token EG | US$0,001400 | -1,80% | 6,59% | - | US$29.063,55 | - |
| 4461 |  MNet NUUM | US$0,03365 | -1,72% | -11,41% | - | US$28.574,31 | - |
| 4462 |  Satoshi Nakamoto SATOSHI | US$1,22 | -7,08% | 1,77% | - | US$28.910,83 | - |
| 4463 |  Future1coin F1C | US$0,0001565 | -0,86% | 2,31% | - | US$28.582,60 | - |
| 4464 |  TON FISH MEMECOIN FISH | US$0,00000005868 | -10,84% | 0,00% | - | US$27.970,11 | - |
| 4465 |  QoWatt QWT | US$0,01396 | 10,35% | 26,97% | - | US$28.286,81 | - |
| 4466 |  GnomeLand GNOME | US$0,007636 | -5,31% | 1,01% | - | US$28.331,28 | - |
| 4467 |  CelebrityCoinV2 CCV2 | US$0,1222 | -2,40% | -9,55% | - | US$28.898,56 | - |
| 4468 |  Erth Point ERTH | US$34,51 | 6,41% | 15,55% | - | US$32.824,04 | - |
| 4469 |  Alan the Alien ALAN | US$0,00001984 | -14,75% | -8,58% | - | US$28.264,45 | - |
| 4470 |  Cat of Elon ELONCAT | US$0,001474 | 6,49% | 25,21% | - | US$28.256,49 | - |
| 4471 |  Paypolitan Token EPAN | US$0,002381 | 0,50% | -0,07% | - | US$28.149,58 | - |
| 4472 |  BrickBlock BB | US$0,07598 | -8,84% | 0,00% | - | US$28.108,41 | - |
| 4473 |  DucatusX DUCX | US$0,005146 | -0,57% | -6,78% | - | US$28.264,70 | - |
| 4474 |  Voice Street VST | US$0,007010 | 0,74% | 2,91% | - | US$27.969,28 | - |
| 4475 |  BabyPepe BABYPEPE | US$0,000000000198 | -7,40% | 28,78% | - | US$27.968,49 | - |
| 4476 |  A.I Genesis AIG | US$2,37 | -4,85% | -11,21% | - | US$27.965,74 | - |
| 4477 |  Escrowed Illuvium 2 SILV2 | US$62,95 | -1,51% | 9,21% | - | US$27.962,28 | - |
| 4478 |  WaykiChain Governance Coin WGRT | US$0,01331 | 1,96% | -2,84% | - | US$27.812,97 | - |
| 4479 |  Dongo AI DONGO | US$0,02069 | -3,33% | -14,07% | - | US$28.795,37 | - |
| 4480 |  Taylor Swift SWIFTIES | US$0,09533 | 12,00% | -44,41% | - | US$27.798,86 | - |
| 4481 |  Centurion Invest CIX | US$0,005734 | -3,60% | -11,24% | - | US$28.124,38 | - |
| 4482 |  Poken PKN | US$0,0005043 | -0,27% | -32,40% | - | US$27.733,71 | - |
| 4483 |  Million MM | US$1,57 | 4,08% | -8,79% | - | US$27.774,03 | - |
| 4484 |  Gecko Coin GECKO | US$0,00004300 | 4,70% | -26,78% | - | US$27.638,29 | - |
| 4485 |  VeraOne VRO | US$75,18 | 0,54% | -2,62% | - | US$27.544,60 | - |
| 4486 |  Nexacore NCO | US$0,01089 | -0,65% | 2,75% | - | US$28.179,21 | - |
| 4487 |  ScapesMania MANIA | US$0,004568 | -4,06% | -10,82% | - | US$27.453,97 | - |
| 4488 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,00% | - | US$27.269,11 | - |
| 4489 |  TON Token TON | US$0,04151 | -51,51% | -26,13% | - | US$27.601,47 | - |
| 4490 |  MEMEME MEMEME | US$0,000004482 | -1,25% | 2,25% | - | US$27.178,13 | - |
| 4491 |  Amaterasu Omikami OMIKAMI | US$0,002600 | -11,68% | -33,95% | - | US$27.207,96 | - |
| 4492 |  Arbswap ARBS | US$0,0003386 | -3,73% | -7,42% | - | US$27.204,69 | - |
| 4493 |  PABLO DEFI PABLO | US$0,0007648 | 22,96% | 8,08% | - | US$27.107,47 | - |
| 4494 |  Morpher MPH | US$0,02254 | -1,01% | 3,76% | - | US$27.124,76 | - |
| 4495 |  XDAG XDAG | US$0,005411 | -3,14% | -12,76% | - | US$27.019,32 | - |
| 4496 |  GenomesDao GENOME | US$0,01068 | -6,22% | -15,38% | - | US$27.055,29 | - |
| 4497 |  Fieres FIERO | US$1,03 | -1,99% | -0,06% | - | US$26.940,27 | - |
| 4498 |  Arcade ARC | US$0,09691 | -2,15% | -6,33% | - | US$27.012,82 | - |
| 4499 |  MoonDAO MOONEY | US$0,0003811 | 3,17% | 7,74% | - | US$27.077,64 | - |
| 4500 |  bitFloki BFLOKI | US$0,000005827 | -0,87% | -24,55% | - | US$26.771,22 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.