Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hoppy HOPPY | US$0,000000000854 | -16,88% | -41,66% | - | US$20.270,91 | - |
| 4702 |  SmartMoney SMRT | US$0,002007 | -14,30% | -26,67% | - | US$20.045,99 | - |
| 4703 |  reBaked BAKED | US$0,001443 | 0,37% | -1,04% | - | US$19.980,40 | - |
| 4704 |  MeshWave MWAVE | US$0,001252 | -43,86% | -72,42% | - | US$20.031,10 | - |
| 4705 |  PLT PLT | US$0,04276 | -4,96% | -4,51% | - | US$19.986,74 | - |
| 4706 |  Blocjerk BJ | US$0,9152 | -4,82% | -31,75% | - | US$19.969,05 | - |
| 4707 |  Synonym Finance SYNO | US$0,02063 | -1,13% | -16,97% | - | US$19.858,57 | - |
| 4708 |  Overnight USDC+ USDC+ | US$0,9967 | -0,05% | -0,73% | - | US$18.376,88 | - |
| 4709 |  Bincentive BCNT | US$0,004190 | -1,21% | 7,80% | - | US$19.846,88 | - |
| 4710 |  NightVerse Game NVG | US$0,004227 | -5,17% | -39,38% | - | US$19.874,81 | - |
| 4711 |  StarLink SLNV2 | US$0,0001332 | -0,16% | 2,63% | - | US$19.961,84 | - |
| 4712 |  YachtingVerse YACHT | US$0,04063 | -2,90% | -12,54% | - | US$19.974,98 | - |
| 4713 |  CoinFi COFI | US$0,0008673 | 1,55% | 17,50% | - | US$19.940,40 | - |
| 4714 |  Solana Beach SOLANA | US$0,0002451 | 34,84% | 15,18% | - | US$17.626,69 | - |
| 4715 |  Electrify.Asia ELEC | US$0,0004024 | -15,33% | 3,87% | - | US$19.756,92 | - |
| 4716 |  Tate TATE | US$0,000000001011 | -24,09% | -7,95% | - | US$19.717,08 | - |
| 4717 |  TMN Global TMNG | US$0,05828 | -2,35% | 22,90% | - | US$19.599,56 | - |
| 4718 |  VinDax Coin VD | US$0,01297 | -2,15% | 5,52% | - | US$19.633,04 | - |
| 4719 |  Meat MEAT | US$0,00001649 | -12,52% | -14,00% | - | US$19.622,38 | - |
| 4720 |  DuckDAO DD | US$1,05 | -2,92% | -6,45% | - | US$19.427,39 | - |
| 4721 |  MODA DAO MODA | US$0,1071 | 0,18% | -2,87% | - | US$19.490,83 | - |
| 4722 |  handleFOREX FOREX | US$0,004906 | 3,24% | -2,02% | - | US$19.478,02 | - |
| 4723 |  BOY X HIGHSPEED BXH | US$0,0003292 | 0,34% | 1,26% | - | US$19.451,06 | - |
| 4724 |  Web3Camp 3P | US$0,000000009943 | -4,52% | -7,14% | - | US$19.338,43 | - |
| 4725 |  Pine PINE | US$0,008569 | -1,82% | -11,46% | - | US$19.264,14 | - |
| 4726 |  Pikaster SRBP | US$0,0002313 | -3,84% | -3,15% | - | US$19.256,92 | - |
| 4727 |  Nitroken NITO | US$0,004201 | 0,00% | -91,99% | - | US$19.234,45 | - |
| 4728 |  MaidSafeCoin EMAID | US$0,5438 | 1,06% | -1,25% | - | US$19.249,31 | - |
| 4729 |  Mimo Governance Token MIMO | US$0,009290 | 2,81% | -7,14% | - | US$19.215,06 | - |
| 4730 |  KleeKai KLEE | US$0,000000000007 | -8,09% | -3,80% | - | US$18.863,16 | - |
| 4731 |  Etica ETI | US$0,2528 | -25,05% | -6,46% | - | US$19.251,17 | - |
| 4732 |  BBC Gold Coin BBCG | US$0,6978 | 121,64% | -7,47% | - | US$19.194,93 | - |
| 4733 |  Bitcoin Vault BTCV | US$2,84 | 7,46% | -13,57% | - | US$18.155,95 | - |
| 4734 |  Aussie Digital AUD | US$0,01136 | 22,31% | 6,12% | - | US$19.807,84 | - |
| 4735 |  ION ION | US$346,91 | 6,97% | 23,74% | - | US$19.155,73 | - |
| 4736 |  tGOLD TXAU | US$74,88 | -0,05% | -1,39% | - | US$19.010,47 | - |
| 4737 |  NFTMart Token NMT | US$0,01155 | 3,15% | 1,12% | - | US$18.976,94 | - |
| 4738 |  Xi Token XI | US$0,003748 | -1,34% | -2,40% | - | US$19.007,45 | - |
| 4739 |  Sponge $SPONGE | US$0,00006665 | -5,99% | -5,46% | - | US$18.883,85 | - |
| 4740 |  Robin of Da Hood ROBIN | US$0,00002859 | -18,02% | -41,77% | - | US$18.927,56 | - |
| 4741 |  Animal Farm Dogs AFD | US$2,27 | -1,53% | 1,78% | - | US$18.942,62 | - |
| 4742 |  ChainPort PORTX | US$0,006689 | -13,05% | -17,09% | - | US$18.881,06 | - |
| 4743 |  WASSIE WASSIE | US$0,000004432 | -0,82% | -5,97% | - | US$18.849,37 | - |
| 4744 |  Anima Spirit Gem ASG | US$0,02317 | -5,51% | -12,23% | - | US$18.834,24 | - |
| 4745 |  Hypersign Identity HID | US$0,05287 | -5,22% | 30,32% | - | US$18.830,20 | - |
| 4746 |  Irena Coin Apps IRENA | US$0,000004568 | 11,11% | 14,12% | - | US$18.761,08 | - |
| 4747 |  DEDPRZ USA | US$0,2573 | 10,64% | 1,84% | - | US$18.697,97 | - |
| 4748 |  Globe Derivative Exchange GDT | US$0,01103 | 2,32% | 1,11% | - | US$18.656,49 | - |
| 4749 |  Solareum SRM | US$0,1256 | -7,22% | -9,65% | - | US$27.532,73 | - |
| 4750 |  PaintSwap BRUSH | US$0,02122 | -6,08% | -2,57% | - | US$17.560,92 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.