Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Lanify LAN | US$0,04626 | -3,19% | 29,94% | - | US$16.184,45 | - |
| 4852 |  ZkLock ZKLK | US$0,01319 | 4,01% | -5,53% | - | US$15.721,66 | - |
| 4853 |  MemeCoinDAO MEMES | US$0,001636 | -4,13% | -16,66% | - | US$15.712,38 | - |
| 4854 |  Super Grok SGROK | US$0,000000000016 | 81,12% | 77,57% | - | US$13.981,04 | - |
| 4855 |  MELI MELI | US$0,00008717 | 1,03% | -4,37% | - | US$15.631,92 | - |
| 4856 |  Linework Coin LWC | US$0,01159 | -11,63% | -5,76% | - | US$16.216,67 | - |
| 4857 |  DeSpace Protocol DES | US$0,0008921 | 0,54% | 34,82% | - | US$15.696,53 | - |
| 4858 |  CryptoMines ETERNAL | US$0,2311 | -4,51% | -4,99% | - | US$15.545,90 | - |
| 4859 |  Cheems Cheems | US$0,00000003377 | -10,98% | 6,93% | - | US$16.001,20 | - |
| 4860 |  PsyOptions PSY | US$0,002632 | 1,34% | -11,20% | - | US$15.569,94 | - |
| 4861 |  Akropolis Delphi ADEL | US$0,005340 | 3,37% | -1,22% | - | US$15.454,77 | - |
| 4862 |  DragonCoin DRAGON | US$0,000000000002 | -12,51% | -30,53% | - | US$15.747,14 | - |
| 4863 |  Single Finance SINGLE | US$0,001100 | -0,24% | 1,53% | - | US$15.510,13 | - |
| 4864 |  ChainRealm CRM | US$0,00002027 | 314,73% | 0,00% | - | US$15.461,69 | - |
| 4865 |  League of Ancients LOA | US$0,003223 | 3,07% | -6,62% | - | US$15.343,38 | - |
| 4866 |  Matrak Fan Token MTRK | US$0,0006804 | -0,53% | -5,25% | - | US$15.139,03 | - |
| 4867 |  dark boden DOBEN | US$0,0005291 | -3,57% | 7,10% | - | US$15.252,12 | - |
| 4868 |  Kuma Inu KUMA | US$0,000000007667 | -1,76% | 0,18% | - | US$15.299,45 | - |
| 4869 |  SoPay SOP | US$0,000000000000 | 262,38% | -38,20% | - | US$15.201,76 | - |
| 4870 |  Parrot Protocol PRT | US$0,0002661 | 3,05% | -8,80% | - | US$15.180,12 | - |
| 4871 |  Cykura CYS | US$0,006750 | 2,19% | 3,16% | - | US$15.239,29 | - |
| 4872 |  RebelSatoshi RBLZ | US$0,006362 | 19,27% | -23,28% | - | US$15.114,25 | - |
| 4873 |  Emp Money EMP | US$0,08904 | 0,16% | 7,27% | - | US$15.320,79 | - |
| 4874 |  NASDEX NSDX | US$0,1146 | -1,56% | -20,15% | - | US$15.086,19 | - |
| 4875 |  sETH SETH | US$3.101,19 | 0,41% | 0,85% | - | US$15.081,66 | - |
| 4876 |  Axl Inu AXL | US$0,00002253 | -2,23% | -2,32% | - | US$15.040,01 | - |
| 4877 |  VIRTUCLOUD VIRTU | US$0,01709 | -5,85% | 0,00% | - | US$15.048,83 | - |
| 4878 |  MaziMatic MAZI | US$0,001220 | -0,92% | -13,21% | - | US$15.345,34 | - |
| 4879 |  Waggle Network WAG | US$0,001983 | 3,70% | -12,71% | - | US$14.957,34 | - |
| 4880 |  Gary Banking GB | US$0,0002562 | -0,83% | -0,93% | - | US$14.437,03 | - |
| 4881 |  Sienna (ERC20) wSIENNA | US$0,02847 | 2,40% | 0,20% | - | US$14.921,43 | - |
| 4882 |  LIQ Protocol LIQ | US$0,001952 | 0,85% | 1,56% | - | US$15.025,33 | - |
| 4883 |  WATTTON WATT | US$0,00008097 | -2,20% | -18,07% | - | US$14.885,57 | - |
| 4884 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -0,35% | -5,82% | - | US$14.895,86 | - |
| 4885 |  Unit Protocol Duck DUCK | US$0,0009857 | 0,92% | -1,00% | - | US$14.824,16 | - |
| 4886 |  Florence Finance Medici FFM | US$0,05676 | -1,39% | -5,19% | - | US$14.809,07 | - |
| 4887 |  Woozoo Music WZM | US$0,0001950 | -5,30% | -10,26% | - | US$14.787,81 | - |
| 4888 |  Everex EVX | US$0,009565 | -7,35% | -11,90% | - | US$13.212,22 | - |
| 4889 |  zbit ZBIT | US$1,46 | -3,41% | -44,50% | - | US$14.753,26 | - |
| 4890 |  StarLaunch STARS | US$0,07006 | 2,82% | -13,39% | - | US$14.728,70 | - |
| 4891 |  MoveApp MOVE | US$0,001271 | -4,96% | -12,68% | - | US$14.922,28 | - |
| 4892 |  OVO OVO | US$0,003803 | 6,54% | -25,77% | - | US$14.607,80 | - |
| 4893 |  Frogo FROGO | US$0,0001869 | -9,32% | 0,00% | - | US$14.672,90 | - |
| 4894 |  COTI Governance Token gCOTI | US$0,1055 | 15,08% | 24,26% | - | US$14.653,14 | - |
| 4895 |  Babylons BABI | US$0,002804 | -3,04% | -4,63% | - | US$14.632,61 | - |
| 4896 |  PaladinAI PALAI | US$0,05406 | -3,59% | -9,12% | - | US$14.099,62 | - |
| 4897 |  Lucky Block v2 LBLOCK | US$0,00003092 | -2,64% | 16,06% | - | US$14.564,49 | - |
| 4898 |  Bitcoin Inu BTCINU | US$0,07725 | -16,94% | -38,80% | - | US$14.532,71 | - |
| 4899 |  Sukhavati Network SKT | US$0,002109 | 1,05% | 17,37% | - | US$14.513,95 | - |
| 4900 |  CoreStarter CSTR | US$0,001488 | -1,68% | -10,64% | - | US$14.544,70 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.