Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Xeno XENO | US$0,00002839 | -17,75% | -24,45% | - | US$16.890,28 | - |
| 4802 |  Blob BLOB | US$0,003894 | -15,45% | 19,39% | - | US$16.886,18 | - |
| 4803 |  Sperax USD USDs | US$0,9993 | -0,07% | 0,01% | - | US$16.867,81 | - |
| 4804 |  Solarbeam SOLAR | US$0,2562 | -8,98% | -9,60% | - | US$16.837,45 | - |
| 4805 |  GooseFX GOFX | US$0,02434 | -0,23% | 25,07% | - | US$16.869,10 | - |
| 4806 |  Safemuun SAFEMUUN | US$0,00005895 | -27,26% | 161,67% | - | US$16.939,44 | - |
| 4807 |  Graphite Protocol GP | US$0,07979 | -9,68% | -1,86% | - | US$16.765,13 | - |
| 4808 |  Child Support CS | US$0,00006767 | 5,42% | 23,26% | - | US$17.282,25 | - |
| 4809 |  Secretum SER | US$0,002289 | -8,22% | -9,45% | - | US$16.776,57 | - |
| 4810 |  YouCoin Metaverse (new) UCON | US$24,50 | -1,43% | -6,63% | - | US$16.771,08 | - |
| 4811 |  Piteas PTS | US$0,07438 | 0,58% | -14,85% | - | US$16.735,41 | - |
| 4812 |  Koinon KOIN | US$0,03599 | -1,64% | 20,72% | - | US$16.856,35 | - |
| 4813 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,06% | - | US$16.629,78 | - |
| 4814 |  RED RED | US$0,001818 | -8,29% | 4,71% | - | US$16.747,42 | - |
| 4815 |  Solamander SOLY | US$0,0003706 | -1,87% | -0,25% | - | US$16.588,29 | - |
| 4816 |  Dollar on Chain DOC | US$1,01 | 1,99% | 1,45% | - | US$16.501,43 | - |
| 4817 |  TRUST AI TRT | US$0,03059 | -1,77% | -1,19% | - | US$16.587,38 | - |
| 4818 |  GameBoy GBOY | US$0,0002921 | -1,12% | -39,05% | - | US$16.551,99 | - |
| 4819 |  Basilisk BSX | US$0,0001140 | -8,46% | -5,74% | - | US$16.549,53 | - |
| 4820 |  KunaiKash KUNAI | US$0,05064 | 3,33% | 1,97% | - | US$16.609,88 | - |
| 4821 |  XENO Governance GXE | US$0,02054 | -5,53% | -11,52% | - | US$16.519,69 | - |
| 4822 |  Elk Finance ELK | US$0,1296 | -5,35% | -2,33% | - | US$16.506,56 | - |
| 4823 |  Cyberstella STL | US$0,003708 | -0,14% | 1,43% | - | US$16.503,41 | - |
| 4824 |  DumbMoney GME | US$0,0006668 | 10,48% | -7,28% | - | US$16.531,47 | - |
| 4825 |  Grizzly Honey GHNY | US$2,54 | 0,04% | 0,37% | - | US$16.478,01 | - |
| 4826 |  Etherpets EPETS | US$0,005035 | -14,08% | -47,51% | - | US$16.481,24 | - |
| 4827 |  Satellite Doge-1 Mission DOGE-1 | US$0,001190 | -5,52% | -18,74% | - | US$16.434,87 | - |
| 4828 |  DePlan DPLN | US$0,5145 | -5,42% | -21,42% | - | US$16.357,88 | - |
| 4829 |  EHash EHASH | US$0,01217 | -0,40% | 12,63% | - | US$16.332,68 | - |
| 4830 |  Menzy MNZ | US$0,0002652 | 0,17% | -22,56% | - | US$16.238,87 | - |
| 4831 |  DOGECUBE DOGECUBE | US$0,0001071 | 1,52% | -2,70% | - | US$16.337,64 | - |
| 4832 |  Mixin XIN | US$194,65 | -1,53% | -2,58% | - | US$16.336,75 | - |
| 4833 |  Bank AI $BANK | US$0,001043 | 5,58% | 12,27% | - | US$16.225,42 | - |
| 4834 |  Flovi inu FLOVI | US$0,000000002795 | -5,28% | -22,30% | - | US$16.199,99 | - |
| 4835 |  Precipitate.AI RAIN | US$0,006771 | 0,43% | -13,81% | - | US$16.161,47 | - |
| 4836 |  Glo Dollar USDGLO | US$0,9960 | -0,28% | -0,32% | - | US$15.971,67 | - |
| 4837 |  Australian Safe Shepherd ASS | US$0,000000000851 | 4,56% | 10,19% | - | US$16.132,81 | - |
| 4838 |  PLCUC PLCUC | US$58,99 | 15,69% | 13,39% | - | US$16.107,74 | - |
| 4839 |  Hydraverse HDV | US$0,0002325 | -2,43% | 14,28% | - | US$16.063,53 | - |
| 4840 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003050 | -26,37% | -58,85% | - | US$16.057,87 | - |
| 4841 |  BunnyPark BP | US$0,002600 | -3,54% | -0,29% | - | US$16.047,43 | - |
| 4842 |  DNAxCAT Token DXCT | US$0,02482 | -0,54% | -1,41% | - | US$16.032,23 | - |
| 4843 |  OST OST | US$0,000000000000 | -28,49% | -99,79% | - | US$15.906,00 | - |
| 4844 |  PL^Gnet PLUG | US$0,0001479 | 1,01% | 2,98% | - | US$16.078,37 | - |
| 4845 |  BREPE BREPE | US$0,000000000590 | 0,76% | -26,08% | - | US$15.765,47 | - |
| 4846 |  Bnext Token B3X | US$0,001141 | -2,71% | -8,81% | - | US$15.910,89 | - |
| 4847 |  CruxDecussata X | US$0,03185 | -7,31% | -2,40% | - | US$15.828,41 | - |
| 4848 |  P Pizza PPIZZA | US$0,0000002732 | -6,95% | 4,99% | - | US$15.820,02 | - |
| 4849 |  Teh Fund FUND | US$0,01664 | -3,80% | -12,81% | - | US$15.802,00 | - |
| 4850 |  canwifhat CAN | US$0,002504 | -6,49% | -4,89% | - | US$15.714,93 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.