Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Hashtagger.com MOOO | US$0,04369 | -0,15% | 1,96% | - | US$14.411,79 | - |
| 4902 |  PlaceWar PLACE | US$0,0001425 | -4,14% | -14,70% | - | US$14.732,20 | - |
| 4903 |  Karmaverse KNOT | US$0,01178 | 1,04% | -3,24% | - | US$14.475,76 | - |
| 4904 |  Friends With Benefits Pro FWB | US$4,48 | -15,77% | -3,79% | - | US$14.407,82 | - |
| 4905 |  BaconDAO BACON | US$0,0007244 | 3,27% | -7,18% | - | US$14.401,05 | - |
| 4906 |  Artem Coin ARTEM | US$0,004627 | -1,01% | 3,78% | - | US$14.360,18 | - |
| 4907 |  OrdiGen ODGN | US$0,001980 | -8,72% | -26,29% | - | US$14.376,16 | - |
| 4908 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003312 | -0,37% | 2,73% | - | US$14.350,38 | - |
| 4909 |  Sol X SOLX | US$0,0004434 | -9,37% | -11,77% | - | US$14.508,70 | - |
| 4910 |  VectorChat.ai CHAT | US$0,05279 | -12,58% | 9,49% | - | US$14.351,85 | - |
| 4911 |  Risitas Coin RISITA | US$0,00005751 | -3,99% | -32,23% | - | US$14.756,42 | - |
| 4912 |  Got Guaranteed GOTG | US$0,02124 | -0,30% | 11,75% | - | US$14.405,34 | - |
| 4913 |  Wrapped THETA WTHETA | US$2,51 | 2,30% | 16,49% | - | US$14.309,89 | - |
| 4914 |  DAOLaunch DAL | US$0,02091 | -0,10% | -6,95% | - | US$14.217,63 | - |
| 4915 |  OptionPanda OPA | US$0,0001795 | -4,91% | -0,45% | - | US$14.298,87 | - |
| 4916 |  METANOA NOA | US$0,0002885 | -4,29% | -2,20% | - | US$14.232,78 | - |
| 4917 |  Chonk The Cat CHONK | US$0,0004609 | 9,52% | -18,12% | - | US$14.200,08 | - |
| 4918 |  HotKeySwap HOTKEY | US$0,07970 | -4,66% | -15,19% | - | US$14.173,47 | - |
| 4919 |  UNION Protocol Governance Token UNN | US$0,0002920 | -0,77% | 2,09% | - | US$14.205,75 | - |
| 4920 |  Tari World TARI | US$0,1102 | 0,17% | -18,14% | - | US$14.148,01 | - |
| 4921 |  Staked NEAR STNEAR | US$8,96 | 3,42% | 25,69% | - | US$14.121,76 | - |
| 4922 |  Krypton Galaxy Coin KGC | US$0,00002273 | -1,74% | -7,20% | - | US$14.125,68 | - |
| 4923 |  Paralink Network PARA | US$0,0009297 | 23,23% | 8,10% | - | US$14.026,87 | - |
| 4924 |  Theos THEOS | US$0,0001325 | 0,88% | -1,40% | - | US$14.185,18 | - |
| 4925 |  X Protocol POT | US$0,006365 | -3,13% | -7,14% | - | US$14.183,79 | - |
| 4926 |  Real Realm REAL | US$0,0001302 | -0,11% | -16,79% | - | US$14.138,53 | - |
| 4927 |  Walk Token WALK | US$0,04003 | -4,48% | -24,41% | - | US$14.103,58 | - |
| 4928 |  DRC Mobility DRC | US$0,0003411 | 4,03% | -4,41% | - | US$13.614,17 | - |
| 4929 |  Pacific PAF | US$0,0002323 | -1,20% | -8,52% | - | US$14.051,75 | - |
| 4930 |  Fronk FRONK | US$0,00000001732 | -8,24% | 23,16% | - | US$14.059,13 | - |
| 4931 |  Purple AI PAI | US$5,24 | -5,39% | -17,57% | - | US$14.071,83 | - |
| 4932 |  Hero Arena HERA | US$0,002383 | 9,59% | 11,75% | - | US$14.073,51 | - |
| 4933 |  Envoy ENV | US$0,001284 | -1,40% | -6,50% | - | US$14.031,54 | - |
| 4934 |  Qitcoin QTC | US$0,06548 | 0,91% | -4,61% | - | US$13.998,97 | - |
| 4935 |  Sway Protocol SWAY | US$0,003612 | 2,38% | 2,55% | - | US$14.017,11 | - |
| 4936 |  Bitlocus BTL | US$0,001261 | 0,50% | -19,44% | - | US$13.959,18 | - |
| 4937 |  Trice TRI | US$0,1511 | 2,02% | 8,71% | - | US$13.944,00 | - |
| 4938 |  Filecoin Standard Hashrate Token FILST | US$0,1979 | -2,14% | -1,93% | - | US$13.979,07 | - |
| 4939 |  Project X XIL | US$0,001657 | -0,69% | -2,80% | - | US$13.928,10 | - |
| 4940 |  Web3 TON Token WEB3 | US$0,9530 | 1,42% | 0,00% | - | US$13.810,92 | - |
| 4941 |  Burp BURP | US$0,0004313 | -2,34% | -6,86% | - | US$13.902,19 | - |
| 4942 |  Fantom Maker FAME | US$0,0003255 | -2,09% | -1,28% | - | US$13.850,21 | - |
| 4943 |  Warped Games WARPED | US$0,001327 | -1,40% | -3,64% | - | US$13.192,55 | - |
| 4944 |  Phuture PHTR | US$0,01310 | 0,31% | -4,70% | - | US$13.888,52 | - |
| 4945 |  NFTLaunch NFTL | US$0,003921 | 1,49% | 2,82% | - | US$13.872,22 | - |
| 4946 |  Queen of Engrand QUEEN | US$0,0007129 | -9,48% | -63,54% | - | US$15.964,83 | - |
| 4947 |  SHEBOSHIS SHEB | US$0,000001204 | 2,92% | -37,31% | - | US$13.800,96 | - |
| 4948 |  HashBit AI HBIT | US$0,0000007034 | -24,51% | -39,64% | - | US$13.761,42 | - |
| 4949 |  Snetwork SNET | US$0,001586 | -1,02% | -0,27% | - | US$13.759,23 | - |
| 4950 |  Marvin MARVIN | US$0,001023 | -11,86% | -30,50% | - | US$13.839,02 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.