Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Beethoven X BEETS | US$0,03633 | -4,05% | 1,41% | - | US$13.705,40 | - |
| 4952 |  DackieSwap DACKIE | US$0,005881 | -10,23% | 21,72% | - | US$13.702,02 | - |
| 4953 |  99Starz STZ | US$0,01660 | -6,62% | -23,70% | - | US$13.635,32 | - |
| 4954 |  Ink INK | US$0,0008776 | -0,38% | -3,86% | - | US$13.610,08 | - |
| 4955 |  BNB48 Club Token KOGE | US$16,76 | -2,22% | 9,08% | - | US$13.684,96 | - |
| 4956 |  VIDY VIDY | US$0,00002264 | -0,20% | 4,02% | - | US$13.661,15 | - |
| 4957 |  Chicken KFC | US$4,70 | 0,16% | 0,20% | - | US$13.647,57 | - |
| 4958 |  Jetset JTS | US$0,001430 | 21,99% | 153,32% | - | US$13.664,56 | - |
| 4959 |  WaultSwap WEX | US$0,00001381 | -3,40% | 4,20% | - | US$13.695,35 | - |
| 4960 |  Artmeta MART | US$0,006403 | 0,31% | 1,79% | - | US$13.653,89 | - |
| 4961 |  Nomad Exiles PRIDE | US$0,001531 | -1,61% | -2,77% | - | US$13.649,82 | - |
| 4962 |  Cyber Crowd Chain CCC | US$0,005899 | -11,48% | -13,40% | - | US$13.611,06 | - |
| 4963 |  FuturesAI FAI | US$0,001982 | 22,97% | 84,28% | - | US$13.585,54 | - |
| 4964 |  KIM YONG EN RMK | US$0,0003828 | -10,23% | 0,00% | - | US$13.775,37 | - |
| 4965 |  Metan Evolutions METAN | US$0,005859 | 6,78% | 11,13% | - | US$13.613,43 | - |
| 4966 |  NPICK BLOCK NPICK | US$0,00007598 | -1,00% | -5,31% | - | US$14.832,20 | - |
| 4967 |  DOS Network DOS | US$0,001147 | -0,52% | -22,39% | - | US$13.560,30 | - |
| 4968 |  MT Token MT | US$0,00007399 | 3,25% | -11,62% | - | US$13.708,83 | - |
| 4969 |  Silver KAG | US$27,22 | -1,42% | -6,28% | - | US$13.503,81 | - |
| 4970 |  HELPER COIN HLPR | US$10,72 | 1,12% | -7,51% | - | US$13.529,24 | - |
| 4971 |  Cloudname CNAME | US$0,0002172 | -7,19% | 8,94% | - | US$13.441,43 | - |
| 4972 |  Savage SAVG | US$0,005424 | -0,76% | 4,89% | - | US$13.461,15 | - |
| 4973 |  Smolcoin SMOL | US$0,000003274 | -3,64% | -20,26% | - | US$13.461,44 | - |
| 4974 |  Metaland Shares MLS | US$0,01896 | -9,54% | -0,03% | - | US$13.463,74 | - |
| 4975 |  Alaya ATP | US$0,02000 | -1,85% | 4,41% | - | US$13.495,76 | - |
| 4976 |  Green Beli GRBE | US$0,001092 | 3,85% | 0,78% | - | US$13.459,26 | - |
| 4977 |  GUMMY INU GUM | US$0,000008915 | -45,39% | 0,00% | - | US$14.056,27 | - |
| 4978 |  PolyPad POLYPAD | US$0,001538 | -1,25% | 9,94% | - | US$13.411,03 | - |
| 4979 |  Mobius Finance MOT | US$0,001104 | -0,43% | -5,02% | - | US$13.377,31 | - |
| 4980 |  MiraQle MQL | US$0,00002953 | -0,62% | 1,86% | - | US$13.399,17 | - |
| 4981 |  Nchart Token CHART | US$0,06199 | -0,36% | 2,74% | - | US$13.409,75 | - |
| 4982 |  MobiFi MoFi | US$0,003577 | -1,45% | 2,82% | - | US$13.354,38 | - |
| 4983 |  HashCoin HSC | US$0,000005425 | -0,78% | -7,28% | - | US$13.203,01 | - |
| 4984 |  Cherry Network CHER | US$0,002375 | 0,63% | 0,28% | - | US$13.336,88 | - |
| 4985 |  The Killbox KBOX | US$0,00007066 | -1,68% | -12,62% | - | US$13.215,89 | - |
| 4986 |  TrustBase TBE | US$0,0001591 | -1,03% | -1,12% | - | US$13.342,83 | - |
| 4987 |  Demole DMLG | US$0,0004680 | -1,04% | 10,56% | - | US$13.276,89 | - |
| 4988 |  FART COIN FRTC | US$0,0000001161 | -0,08% | -1,17% | - | US$13.366,35 | - |
| 4989 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009702 | -1,95% | -0,31% | - | US$13.187,95 | - |
| 4990 |  Swappi PPI | US$0,006809 | -4,14% | -6,02% | - | US$13.234,45 | - |
| 4991 |  Carrot CRT | US$0,06527 | -2,52% | -3,47% | - | US$13.309,53 | - |
| 4992 |  Whirl WHIRL | US$0,9056 | 3,17% | -5,33% | - | US$13.211,35 | - |
| 4993 |  CATO CATO | US$0,002803 | -11,49% | -13,75% | - | US$13.173,04 | - |
| 4994 |  Quick Intel QKNTL | US$0,06435 | -2,56% | 8,07% | - | US$13.154,20 | - |
| 4995 |  Creator Platform CTR | US$0,001149 | -1,68% | 14,45% | - | US$13.087,41 | - |
| 4996 |  MILO Project MILO | US$0,02641 | -7,49% | -6,43% | - | US$13.132,83 | - |
| 4997 |  Gems GEM | US$0,00009069 | 0,76% | -17,83% | - | US$13.346,95 | - |
| 4998 |  Crypto Holding Frank Token CHFT | US$0,1015 | -2,82% | -18,82% | - | US$12.953,18 | - |
| 4999 |  Broovs Projects BRS | US$0,00004606 | 0,69% | 4,15% | - | US$13.091,73 | - |
| 5000 |  SMARTSET TOKEN SST | US$0,0001499 | -0,86% | 1,90% | - | US$13.095,46 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.