Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LessFnGas LFG | US$0,000001459 | -1,48% | 15,99% | - | US$520.399 | - |
| 2952 |  Pando PANDO | US$0,001600 | -1,22% | -4,76% | - | US$518.608 | - |
| 2953 |  Rowan Token RWN | US$0,2057 | -5,64% | 6,53% | - | US$516.741 | - |
| 2954 |  Geegoopuzzle GGP | US$2,18 | -2,24% | -3,73% | - | US$519.335 | - |
| 2955 |  DUBXCOIN DUBX | US$0,1447 | -14,60% | -31,19% | - | US$535.408 | - |
| 2956 |  Ring AI RING | US$0,2005 | -11,71% | -29,45% | - | US$518.953 | - |
| 2957 |  Doge Grok DOGEGROK | US$0,000000000001 | -53,12% | 0,00% | - | US$518.030 | - |
| 2958 |  FansTime FTI | US$0,00002454 | -0,12% | -8,20% | - | US$516.548 | - |
| 2959 |  MetaGaming Guild MGG | US$0,001547 | 1,50% | -3,90% | - | US$516.476 | - |
| 2960 |  RunesBridge RB | US$0,06331 | -9,03% | -67,47% | - | US$511.307 | - |
| 2961 |  KittenWifHat KITTENWIF | US$0,002962 | -0,76% | -21,95% | - | US$513.739 | - |
| 2962 |  USK USK | US$0,9937 | -0,21% | -0,48% | - | US$505.624 | - |
| 2963 |  Ozone Metaverse OZONE | US$0,005415 | -9,82% | -13,52% | - | US$509.627 | - |
| 2964 |  Musk Dao MUSK | US$0,0006967 | 4,97% | 1,64% | - | US$507.709 | - |
| 2965 |  Scotty The Ai SCOTTY | US$0,003239 | -17,41% | -54,19% | - | US$509.431 | - |
| 2966 |  Fandomdao FAND | US$0,02645 | 0,08% | 0,21% | - | US$505.830 | - |
| 2967 |  Love Earn Enjoy LEE | US$2,21 | -3,04% | 7,31% | - | US$501.895 | - |
| 2968 |  Dede DEDE | US$0,00000001582 | 51,61% | 0,00% | - | US$496.776 | - |
| 2969 |  OKT Chain OKT | US$13,90 | -0,80% | 0,14% | - | US$496.502 | - |
| 2970 |  MEME•ECONOMICS MEMERUNE | US$0,3520 | -26,82% | 0,00% | - | US$491.440 | - |
| 2971 |  Boop BOOP | US$0,0001812 | -16,30% | -15,98% | - | US$489.937 | - |
| 2972 |  Advanced Project AUC | US$0,3567 | 11,99% | 17,36% | - | US$493.397 | - |
| 2973 |  HAMI HAMI | US$0,003768 | -10,58% | -11,62% | - | US$490.524 | - |
| 2974 |  Meta Dance MDT | US$0,001231 | 2,41% | -8,47% | - | US$487.844 | - |
| 2975 |  fink FINK | US$0,0002957 | -30,36% | 0,00% | - | US$490.569 | - |
| 2976 |  Versus-X VSX | US$0,1712 | -5,92% | -11,94% | - | US$486.431 | - |
| 2977 |  MEME AI MEMEAI | US$0,05401 | 51,50% | 1,00% | - | US$486.067 | - |
| 2978 |  Katt Daddy KATT | US$0,02221 | -23,12% | 46,58% | - | US$480.275 | - |
| 2979 |  CorgiAI CORGIAI | US$0,001600 | -4,72% | -9,92% | - | US$476.340 | - |
| 2980 |  Origin Ether OETH | US$3.116,51 | -0,76% | 2,24% | - | US$476.220 | - |
| 2981 |  Mazze MAZZE | US$0,004967 | -7,38% | -10,63% | - | US$468.003 | - |
| 2982 |  Emorya Finance EMR | US$0,007946 | 4,46% | -20,68% | - | US$471.303 | - |
| 2983 |  DORK LORD DORKL | US$0,0007093 | 2,01% | 6,93% | - | US$470.484 | - |
| 2984 |  BORED BORED | US$0,002073 | -2,23% | 0,00% | - | US$474.659 | - |
| 2985 |  Father Of Meme: Origin FOMO | US$0,002185 | -7,21% | 0,00% | - | US$459.429 | - |
| 2986 |  Fathom Dollar FXD | US$1,00 | 1,17% | 0,74% | - | US$464.142 | - |
| 2987 |  AxonDAO Governance Token AXGT | US$0,2504 | -3,45% | -11,37% | - | US$463.553 | - |
| 2988 |  Digital Asset Rights Token DAR | US$0,004126 | -10,32% | -1,51% | - | US$462.185 | - |
| 2989 |  Puff The Dragon PUFF | US$0,1943 | -1,65% | -3,23% | - | US$474.927 | - |
| 2990 |  Milady Wif Hat LADYF | US$0,00002220 | -4,76% | -3,74% | - | US$455.013 | - |
| 2991 |  Pond Coin PNDC | US$0,0000002623 | -17,22% | 7,92% | - | US$460.895 | - |
| 2992 |  Kyberdyne KBD | US$0,0007953 | -3,12% | 11,25% | - | US$457.979 | - |
| 2993 |  CPCoin CPC | US$0,2044 | -0,84% | -0,63% | - | US$458.110 | - |
| 2994 |  APEcoin.dev APE | US$1,39 | 9,30% | 12,82% | - | US$458.706 | - |
| 2995 |  Elon's Pet Fish ERIC ERIC | US$0,01569 | -30,96% | 0,00% | - | US$454.181 | - |
| 2996 |  ECOMI OMI | US$0,0006159 | -2,67% | -0,85% | - | US$455.675 | - |
| 2997 |  Wrapped Conflux WCFX | US$0,2403 | -5,76% | 3,18% | - | US$452.610 | - |
| 2998 |  go fu*k yourself. GFY | US$0,0000006539 | -2,66% | 3,40% | - | US$457.049 | - |
| 2999 |  CONUN CYCON | US$0,008987 | 2,90% | 10,99% | - | US$451.652 | - |
| 3000 |  Roseon ROSX | US$0,01479 | -8,74% | -10,05% | - | US$454.158 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.